mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 42,651 42,722 71 0.2% 43,919 High 42,944 42,722 -222 -0.5% 44,121 Low 42,208 41,666 -542 -1.3% 42,208 Close 42,838 41,947 -891 -2.1% 42,838 Range 736 1,056 320 43.5% 1,913 ATR 638 676 38 6.0% 0 Volume 180,654 186,005 5,351 3.0% 972,502
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 45,280 44,669 42,528 R3 44,224 43,613 42,238 R2 43,168 43,168 42,141 R1 42,557 42,557 42,044 42,335 PP 42,112 42,112 42,112 42,000 S1 41,501 41,501 41,850 41,279 S2 41,056 41,056 41,754 S3 40,000 40,445 41,657 S4 38,944 39,389 41,366	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 48,795 47,729 43,890 R3 46,882 45,816 43,364 R2 44,969 44,969 43,189 R1 43,903 43,903 43,013 43,480 PP 43,056 43,056 43,056 42,844 S1 41,990 41,990 42,663 41,567 S2 41,143 41,143 42,487 S3 39,230 40,077 42,312 S4 37,317 38,164 41,786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,363 41,666 1,697 4.0% 826 2.0% 17% False True 192,566 10 44,121 41,666 2,455 5.9% 781 1.9% 11% False True 184,349 20 44,879 41,666 3,213 7.7% 640 1.5% 9% False True 145,128 40 45,227 41,666 3,561 8.5% 594 1.4% 8% False True 128,081 60 45,227 41,666 3,561 8.5% 573 1.4% 8% False True 117,709 80 45,642 41,666 3,976 9.5% 530 1.3% 7% False True 88,439 100 45,642 41,666 3,976 9.5% 517 1.2% 7% False True 70,786 120 45,642 41,666 3,976 9.5% 497 1.2% 7% False True 59,000
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 166 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 47,210 2.618 45,487 1.618 44,431 1.000 43,778 0.618 43,375 HIGH 42,722 0.618 42,319 0.500 42,194 0.382 42,070 LOW 41,666 0.618 41,014 1.000 40,610 1.618 39,958 2.618 38,902 4.250 37,178
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 42,194 42,380 PP 42,112 42,236 S1 42,029 42,091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.