mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary Previous Current 06-Mar-2025 07-Mar-2025 Change Change % Previous Week Open 43,066 42,651 -415 -1.0% 43,919 High 43,094 42,944 -150 -0.3% 44,121 Low 42,423 42,208 -215 -0.5% 42,208 Close 42,616 42,838 222 0.5% 42,838 Range 671 736 65 9.7% 1,913 ATR 630 638 8 1.2% 0 Volume 185,559 180,654 -4,905 -2.6% 972,502
Daily Pivots for day following 07-Mar-2025 Classic Woodie Camarilla DeMark R4 44,871 44,591 43,243 R3 44,135 43,855 43,041 R2 43,399 43,399 42,973 R1 43,119 43,119 42,906 43,259 PP 42,663 42,663 42,663 42,734 S1 42,383 42,383 42,771 42,523 S2 41,927 41,927 42,703 S3 41,191 41,647 42,636 S4 40,455 40,911 42,433	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 48,795 47,729 43,890 R3 46,882 45,816 43,364 R2 44,969 44,969 43,189 R1 43,903 43,903 43,013 43,480 PP 43,056 43,056 43,056 42,844 S1 41,990 41,990 42,663 41,567 S2 41,143 41,143 42,487 S3 39,230 40,077 42,312 S4 37,317 38,164 41,786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,121 42,208 1,913 4.5% 841 2.0% 33% False True 194,500 10 44,121 42,208 1,913 4.5% 716 1.7% 33% False True 179,061 20 44,967 42,208 2,759 6.4% 616 1.4% 23% False True 141,528 40 45,227 41,967 3,260 7.6% 572 1.3% 27% False False 123,827 60 45,227 41,967 3,260 7.6% 561 1.3% 27% False False 114,636 80 45,642 41,967 3,675 8.6% 522 1.2% 24% False False 86,118 100 45,642 41,967 3,675 8.6% 511 1.2% 24% False False 68,927 120 45,642 41,967 3,675 8.6% 491 1.1% 24% False False 57,450
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 177 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46,072 2.618 44,871 1.618 44,135 1.000 43,680 0.618 43,399 HIGH 42,944 0.618 42,663 0.500 42,576 0.382 42,489 LOW 42,208 0.618 41,753 1.000 41,472 1.618 41,017 2.618 40,281 4.250 39,080
Fisher Pivots for day following 07-Mar-2025 Pivot 1 day 3 day R1 42,751 42,793 PP 42,663 42,747 S1 42,576 42,702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.