mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary Previous Current 05-Mar-2025 06-Mar-2025 Change Change % Previous Week Open 42,881 43,066 185 0.4% 43,527 High 43,196 43,094 -102 -0.2% 43,949 Low 42,474 42,423 -51 -0.1% 43,155 Close 43,066 42,616 -450 -1.0% 43,889 Range 722 671 -51 -7.1% 794 ATR 627 630 3 0.5% 0 Volume 194,474 185,559 -8,915 -4.6% 818,113
Daily Pivots for day following 06-Mar-2025 Classic Woodie Camarilla DeMark R4 44,724 44,341 42,985 R3 44,053 43,670 42,801 R2 43,382 43,382 42,739 R1 42,999 42,999 42,678 42,855 PP 42,711 42,711 42,711 42,639 S1 42,328 42,328 42,555 42,184 S2 42,040 42,040 42,493 S3 41,369 41,657 42,432 S4 40,698 40,986 42,247	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 46,046 45,762 44,326 R3 45,252 44,968 44,107 R2 44,458 44,458 44,035 R1 44,174 44,174 43,962 44,316 PP 43,664 43,664 43,664 43,736 S1 43,380 43,380 43,816 43,522 S2 42,870 42,870 43,744 S3 42,076 42,586 43,671 S4 41,282 41,792 43,452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,121 42,421 1,700 4.0% 849 2.0% 11% False False 193,854 10 44,331 42,421 1,910 4.5% 734 1.7% 10% False False 177,114 20 45,177 42,421 2,756 6.5% 605 1.4% 7% False False 137,129 40 45,227 41,967 3,260 7.6% 562 1.3% 20% False False 122,007 60 45,275 41,967 3,308 7.8% 554 1.3% 20% False False 111,648 80 45,642 41,967 3,675 8.6% 519 1.2% 18% False False 83,865 100 45,642 41,967 3,675 8.6% 509 1.2% 18% False False 67,121 120 45,642 41,967 3,675 8.6% 487 1.1% 18% False False 55,945
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 154 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45,946 2.618 44,851 1.618 44,180 1.000 43,765 0.618 43,509 HIGH 43,094 0.618 42,838 0.500 42,759 0.382 42,679 LOW 42,423 0.618 42,008 1.000 41,752 1.618 41,337 2.618 40,666 4.250 39,571
Fisher Pivots for day following 06-Mar-2025 Pivot 1 day 3 day R1 42,759 42,892 PP 42,711 42,800 S1 42,664 42,708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.