mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary Previous Current 04-Mar-2025 05-Mar-2025 Change Change % Previous Week Open 43,356 42,881 -475 -1.1% 43,527 High 43,363 43,196 -167 -0.4% 43,949 Low 42,421 42,474 53 0.1% 43,155 Close 42,594 43,066 472 1.1% 43,889 Range 942 722 -220 -23.4% 794 ATR 620 627 7 1.2% 0 Volume 216,142 194,474 -21,668 -10.0% 818,113
Daily Pivots for day following 05-Mar-2025 Classic Woodie Camarilla DeMark R4 45,078 44,794 43,463 R3 44,356 44,072 43,265 R2 43,634 43,634 43,198 R1 43,350 43,350 43,132 43,492 PP 42,912 42,912 42,912 42,983 S1 42,628 42,628 43,000 42,770 S2 42,190 42,190 42,934 S3 41,468 41,906 42,868 S4 40,746 41,184 42,669	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 46,046 45,762 44,326 R3 45,252 44,968 44,107 R2 44,458 44,458 44,035 R1 44,174 44,174 43,962 44,316 PP 43,664 43,664 43,664 43,736 S1 43,380 43,380 43,816 43,522 S2 42,870 42,870 43,744 S3 42,076 42,586 43,671 S4 41,282 41,792 43,452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,121 42,421 1,700 3.9% 850 2.0% 38% False False 197,991 10 44,684 42,421 2,263 5.3% 732 1.7% 29% False False 169,340 20 45,177 42,421 2,756 6.4% 601 1.4% 23% False False 132,410 40 45,227 41,967 3,260 7.6% 559 1.3% 34% False False 120,688 60 45,453 41,967 3,486 8.1% 548 1.3% 32% False False 108,570 80 45,642 41,967 3,675 8.5% 513 1.2% 30% False False 81,548 100 45,642 41,967 3,675 8.5% 504 1.2% 30% False False 65,266 120 45,642 41,433 4,209 9.8% 485 1.1% 39% False False 54,399
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 155 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46,265 2.618 45,086 1.618 44,364 1.000 43,918 0.618 43,642 HIGH 43,196 0.618 42,920 0.500 42,835 0.382 42,750 LOW 42,474 0.618 42,028 1.000 41,752 1.618 41,306 2.618 40,584 4.250 39,406
Fisher Pivots for day following 05-Mar-2025 Pivot 1 day 3 day R1 42,989 43,271 PP 42,912 43,203 S1 42,835 43,134

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.