mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary Previous Current 03-Mar-2025 04-Mar-2025 Change Change % Previous Week Open 43,919 43,356 -563 -1.3% 43,527 High 44,121 43,363 -758 -1.7% 43,949 Low 42,988 42,421 -567 -1.3% 43,155 Close 43,247 42,594 -653 -1.5% 43,889 Range 1,133 942 -191 -16.9% 794 ATR 595 620 25 4.2% 0 Volume 195,673 216,142 20,469 10.5% 818,113
Daily Pivots for day following 04-Mar-2025 Classic Woodie Camarilla DeMark R4 45,619 45,048 43,112 R3 44,677 44,106 42,853 R2 43,735 43,735 42,767 R1 43,164 43,164 42,680 42,979 PP 42,793 42,793 42,793 42,700 S1 42,222 42,222 42,508 42,037 S2 41,851 41,851 42,421 S3 40,909 41,280 42,335 S4 39,967 40,338 42,076	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 46,046 45,762 44,326 R3 45,252 44,968 44,107 R2 44,458 44,458 44,035 R1 44,174 44,174 43,962 44,316 PP 43,664 43,664 43,664 43,736 S1 43,380 43,380 43,816 43,522 S2 42,870 42,870 43,744 S3 42,076 42,586 43,671 S4 41,282 41,792 43,452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,121 42,421 1,700 4.0% 826 1.9% 10% False True 189,039 10 44,723 42,421 2,302 5.4% 692 1.6% 8% False True 159,349 20 45,177 42,421 2,756 6.5% 589 1.4% 6% False True 127,565 40 45,227 41,967 3,260 7.7% 554 1.3% 19% False False 118,799 60 45,621 41,967 3,654 8.6% 542 1.3% 17% False False 105,337 80 45,642 41,967 3,675 8.6% 523 1.2% 17% False False 79,124 100 45,642 41,967 3,675 8.6% 503 1.2% 17% False False 63,322 120 45,642 40,848 4,794 11.3% 485 1.1% 36% False False 52,778
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 132 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,367 2.618 45,829 1.618 44,887 1.000 44,305 0.618 43,945 HIGH 43,363 0.618 43,003 0.500 42,892 0.382 42,781 LOW 42,421 0.618 41,839 1.000 41,479 1.618 40,897 2.618 39,955 4.250 38,418
Fisher Pivots for day following 04-Mar-2025 Pivot 1 day 3 day R1 42,892 43,271 PP 42,793 43,045 S1 42,693 42,820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.