mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary Previous Current 28-Feb-2025 03-Mar-2025 Change Change % Previous Week Open 43,325 43,919 594 1.4% 43,527 High 43,933 44,121 188 0.4% 43,949 Low 43,155 42,988 -167 -0.4% 43,155 Close 43,889 43,247 -642 -1.5% 43,889 Range 778 1,133 355 45.6% 794 ATR 553 595 41 7.5% 0 Volume 177,424 195,673 18,249 10.3% 818,113
Daily Pivots for day following 03-Mar-2025 Classic Woodie Camarilla DeMark R4 46,851 46,182 43,870 R3 45,718 45,049 43,559 R2 44,585 44,585 43,455 R1 43,916 43,916 43,351 43,684 PP 43,452 43,452 43,452 43,336 S1 42,783 42,783 43,143 42,551 S2 42,319 42,319 43,039 S3 41,186 41,650 42,936 S4 40,053 40,517 42,624	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 46,046 45,762 44,326 R3 45,252 44,968 44,107 R2 44,458 44,458 44,035 R1 44,174 44,174 43,962 44,316 PP 43,664 43,664 43,664 43,736 S1 43,380 43,380 43,816 43,522 S2 42,870 42,870 43,744 S3 42,076 42,586 43,671 S4 41,282 41,792 43,452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,121 42,988 1,133 2.6% 737 1.7% 23% True True 176,132 10 44,760 42,988 1,772 4.1% 633 1.5% 15% False True 148,429 20 45,177 42,988 2,189 5.1% 585 1.4% 12% False True 125,050 40 45,227 41,967 3,260 7.5% 541 1.3% 39% False False 115,461 60 45,642 41,967 3,675 8.5% 531 1.2% 35% False False 101,753 80 45,642 41,967 3,675 8.5% 518 1.2% 35% False False 76,427 100 45,642 41,967 3,675 8.5% 497 1.1% 35% False False 61,162 120 45,642 40,848 4,794 11.1% 481 1.1% 50% False False 50,977
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 141 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 48,936 2.618 47,087 1.618 45,954 1.000 45,254 0.618 44,821 HIGH 44,121 0.618 43,688 0.500 43,555 0.382 43,421 LOW 42,988 0.618 42,288 1.000 41,855 1.618 41,155 2.618 40,022 4.250 38,173
Fisher Pivots for day following 03-Mar-2025 Pivot 1 day 3 day R1 43,555 43,555 PP 43,452 43,452 S1 43,350 43,350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.