mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 43,484 43,325 -159 -0.4% 43,527
High 43,949 43,933 -16 0.0% 43,949
Low 43,277 43,155 -122 -0.3% 43,155
Close 43,297 43,889 592 1.4% 43,889
Range 672 778 106 15.8% 794
ATR 536 553 17 3.2% 0
Volume 206,242 177,424 -28,818 -14.0% 818,113
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,993 45,719 44,317
R3 45,215 44,941 44,103
R2 44,437 44,437 44,032
R1 44,163 44,163 43,960 44,300
PP 43,659 43,659 43,659 43,728
S1 43,385 43,385 43,818 43,522
S2 42,881 42,881 43,746
S3 42,103 42,607 43,675
S4 41,325 41,829 43,461
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,046 45,762 44,326
R3 45,252 44,968 44,107
R2 44,458 44,458 44,035
R1 44,174 44,174 43,962 44,316
PP 43,664 43,664 43,664 43,736
S1 43,380 43,380 43,816 43,522
S2 42,870 42,870 43,744
S3 42,076 42,586 43,671
S4 41,282 41,792 43,452
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,949 43,155 794 1.8% 591 1.3% 92% False True 163,622
10 44,879 43,155 1,724 3.9% 549 1.2% 43% False True 136,364
20 45,227 43,155 2,072 4.7% 556 1.3% 35% False True 121,788
40 45,227 41,967 3,260 7.4% 533 1.2% 59% False False 113,992
60 45,642 41,967 3,675 8.4% 517 1.2% 52% False False 98,496
80 45,642 41,967 3,675 8.4% 509 1.2% 52% False False 73,983
100 45,642 41,967 3,675 8.4% 491 1.1% 52% False False 59,208
120 45,642 40,848 4,794 10.9% 476 1.1% 63% False False 49,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 47,240
2.618 45,970
1.618 45,192
1.000 44,711
0.618 44,414
HIGH 43,933
0.618 43,636
0.500 43,544
0.382 43,452
LOW 43,155
0.618 42,674
1.000 42,377
1.618 41,896
2.618 41,118
4.250 39,849
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 43,774 43,777
PP 43,659 43,664
S1 43,544 43,552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.