mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 43,735 43,484 -251 -0.6% 44,655
High 43,932 43,949 17 0.0% 44,760
Low 43,329 43,277 -52 -0.1% 43,419
Close 43,506 43,297 -209 -0.5% 43,486
Range 603 672 69 11.4% 1,341
ATR 526 536 10 2.0% 0
Volume 149,716 206,242 56,526 37.8% 470,506
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,524 45,082 43,667
R3 44,852 44,410 43,482
R2 44,180 44,180 43,420
R1 43,738 43,738 43,359 43,623
PP 43,508 43,508 43,508 43,450
S1 43,066 43,066 43,236 42,951
S2 42,836 42,836 43,174
S3 42,164 42,394 43,112
S4 41,492 41,722 42,928
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,911 47,040 44,224
R3 46,570 45,699 43,855
R2 45,229 45,229 43,732
R1 44,358 44,358 43,609 44,123
PP 43,888 43,888 43,888 43,771
S1 43,017 43,017 43,363 42,782
S2 42,547 42,547 43,240
S3 41,206 41,676 43,117
S4 39,865 40,335 42,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,331 43,277 1,054 2.4% 618 1.4% 2% False True 160,374
10 44,879 43,277 1,602 3.7% 523 1.2% 1% False True 129,203
20 45,227 43,277 1,950 4.5% 538 1.2% 1% False True 118,423
40 45,227 41,967 3,260 7.5% 523 1.2% 41% False False 111,994
60 45,642 41,967 3,675 8.5% 509 1.2% 36% False False 95,546
80 45,642 41,967 3,675 8.5% 507 1.2% 36% False False 71,768
100 45,642 41,967 3,675 8.5% 487 1.1% 36% False False 57,435
120 45,642 40,848 4,794 11.1% 474 1.1% 51% False False 47,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 125
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,805
2.618 45,708
1.618 45,036
1.000 44,621
0.618 44,364
HIGH 43,949
0.618 43,692
0.500 43,613
0.382 43,534
LOW 43,277
0.618 42,862
1.000 42,605
1.618 42,190
2.618 41,518
4.250 40,421
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 43,613 43,613
PP 43,508 43,508
S1 43,402 43,402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.