mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 43,589 43,735 146 0.3% 44,655
High 43,843 43,932 89 0.2% 44,760
Low 43,345 43,329 -16 0.0% 43,419
Close 43,690 43,506 -184 -0.4% 43,486
Range 498 603 105 21.1% 1,341
ATR 520 526 6 1.1% 0
Volume 151,607 149,716 -1,891 -1.2% 470,506
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,398 45,055 43,838
R3 44,795 44,452 43,672
R2 44,192 44,192 43,617
R1 43,849 43,849 43,561 43,719
PP 43,589 43,589 43,589 43,524
S1 43,246 43,246 43,451 43,116
S2 42,986 42,986 43,396
S3 42,383 42,643 43,340
S4 41,780 42,040 43,174
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,911 47,040 44,224
R3 46,570 45,699 43,855
R2 45,229 45,229 43,732
R1 44,358 44,358 43,609 44,123
PP 43,888 43,888 43,888 43,771
S1 43,017 43,017 43,363 42,782
S2 42,547 42,547 43,240
S3 41,206 41,676 43,117
S4 39,865 40,335 42,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,684 43,329 1,355 3.1% 614 1.4% 13% False True 140,690
10 44,879 43,329 1,550 3.6% 510 1.2% 11% False True 120,407
20 45,227 43,329 1,898 4.4% 524 1.2% 9% False True 112,823
40 45,227 41,967 3,260 7.5% 526 1.2% 47% False False 110,006
60 45,642 41,967 3,675 8.4% 504 1.2% 42% False False 92,112
80 45,642 41,967 3,675 8.4% 505 1.2% 42% False False 69,192
100 45,642 41,967 3,675 8.4% 485 1.1% 42% False False 55,373
120 45,642 40,848 4,794 11.0% 470 1.1% 55% False False 46,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,495
2.618 45,511
1.618 44,908
1.000 44,535
0.618 44,305
HIGH 43,932
0.618 43,702
0.500 43,631
0.382 43,559
LOW 43,329
0.618 42,956
1.000 42,726
1.618 42,353
2.618 41,750
4.250 40,766
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 43,631 43,631
PP 43,589 43,589
S1 43,548 43,548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.