mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 43,527 43,589 62 0.1% 44,655
High 43,825 43,843 18 0.0% 44,760
Low 43,420 43,345 -75 -0.2% 43,419
Close 43,535 43,690 155 0.4% 43,486
Range 405 498 93 23.0% 1,341
ATR 522 520 -2 -0.3% 0
Volume 133,124 151,607 18,483 13.9% 470,506
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,120 44,903 43,964
R3 44,622 44,405 43,827
R2 44,124 44,124 43,781
R1 43,907 43,907 43,736 44,016
PP 43,626 43,626 43,626 43,680
S1 43,409 43,409 43,644 43,518
S2 43,128 43,128 43,599
S3 42,630 42,911 43,553
S4 42,132 42,413 43,416
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,911 47,040 44,224
R3 46,570 45,699 43,855
R2 45,229 45,229 43,732
R1 44,358 44,358 43,609 44,123
PP 43,888 43,888 43,888 43,771
S1 43,017 43,017 43,363 42,782
S2 42,547 42,547 43,240
S3 41,206 41,676 43,117
S4 39,865 40,335 42,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,723 43,345 1,378 3.2% 559 1.3% 25% False True 129,659
10 44,879 43,345 1,534 3.5% 485 1.1% 22% False True 113,116
20 45,227 43,345 1,882 4.3% 515 1.2% 18% False True 110,232
40 45,227 41,967 3,260 7.5% 527 1.2% 53% False False 108,942
60 45,642 41,967 3,675 8.4% 499 1.1% 47% False False 89,622
80 45,642 41,967 3,675 8.4% 502 1.1% 47% False False 67,321
100 45,642 41,967 3,675 8.4% 482 1.1% 47% False False 53,876
120 45,642 40,848 4,794 11.0% 466 1.1% 59% False False 44,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,960
2.618 45,147
1.618 44,649
1.000 44,341
0.618 44,151
HIGH 43,843
0.618 43,653
0.500 43,594
0.382 43,535
LOW 43,345
0.618 43,037
1.000 42,847
1.618 42,539
2.618 42,041
4.250 41,229
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 43,658 43,838
PP 43,626 43,789
S1 43,594 43,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.