mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 44,264 43,527 -737 -1.7% 44,655
High 44,331 43,825 -506 -1.1% 44,760
Low 43,419 43,420 1 0.0% 43,419
Close 43,486 43,535 49 0.1% 43,486
Range 912 405 -507 -55.6% 1,341
ATR 530 522 -9 -1.7% 0
Volume 161,185 133,124 -28,061 -17.4% 470,506
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 44,808 44,577 43,758
R3 44,403 44,172 43,647
R2 43,998 43,998 43,609
R1 43,767 43,767 43,572 43,883
PP 43,593 43,593 43,593 43,651
S1 43,362 43,362 43,498 43,478
S2 43,188 43,188 43,461
S3 42,783 42,957 43,424
S4 42,378 42,552 43,312
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,911 47,040 44,224
R3 46,570 45,699 43,855
R2 45,229 45,229 43,732
R1 44,358 44,358 43,609 44,123
PP 43,888 43,888 43,888 43,771
S1 43,017 43,017 43,363 42,782
S2 42,547 42,547 43,240
S3 41,206 41,676 43,117
S4 39,865 40,335 42,749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,760 43,419 1,341 3.1% 529 1.2% 9% False False 120,726
10 44,879 43,419 1,460 3.4% 499 1.1% 8% False False 105,907
20 45,227 43,419 1,808 4.2% 536 1.2% 6% False False 110,758
40 45,227 41,967 3,260 7.5% 522 1.2% 48% False False 106,641
60 45,642 41,967 3,675 8.4% 499 1.1% 43% False False 87,106
80 45,642 41,967 3,675 8.4% 499 1.1% 43% False False 65,427
100 45,642 41,967 3,675 8.4% 480 1.1% 43% False False 52,362
120 45,642 40,848 4,794 11.0% 462 1.1% 56% False False 43,639
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,546
2.618 44,885
1.618 44,480
1.000 44,230
0.618 44,075
HIGH 43,825
0.618 43,670
0.500 43,623
0.382 43,575
LOW 43,420
0.618 43,170
1.000 43,015
1.618 42,765
2.618 42,360
4.250 41,699
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 43,623 44,052
PP 43,593 43,879
S1 43,564 43,707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.