mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 44,638 44,655 17 0.0% 44,177
High 44,723 44,684 -39 -0.1% 44,879
Low 44,396 44,034 -362 -0.8% 44,100
Close 44,711 44,268 -443 -1.0% 44,635
Range 327 650 323 98.8% 779
ATR 488 501 14 2.8% 0
Volume 94,563 107,820 13,257 14.0% 455,447
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,279 45,923 44,626
R3 45,629 45,273 44,447
R2 44,979 44,979 44,387
R1 44,623 44,623 44,328 44,476
PP 44,329 44,329 44,329 44,255
S1 43,973 43,973 44,209 43,826
S2 43,679 43,679 44,149
S3 43,029 43,323 44,089
S4 42,379 42,673 43,911
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,875 46,534 45,064
R3 46,096 45,755 44,849
R2 45,317 45,317 44,778
R1 44,976 44,976 44,707 45,147
PP 44,538 44,538 44,538 44,623
S1 44,197 44,197 44,564 44,368
S2 43,759 43,759 44,492
S3 42,980 43,418 44,421
S4 42,201 42,639 44,207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,879 44,034 845 1.9% 428 1.0% 28% False True 98,031
10 45,177 44,034 1,143 2.6% 477 1.1% 20% False True 97,143
20 45,227 43,965 1,262 2.9% 505 1.1% 24% False False 103,950
40 45,227 41,967 3,260 7.4% 513 1.2% 71% False False 102,818
60 45,642 41,967 3,675 8.3% 492 1.1% 63% False False 82,222
80 45,642 41,967 3,675 8.3% 493 1.1% 63% False False 61,750
100 45,642 41,967 3,675 8.3% 477 1.1% 63% False False 49,420
120 45,642 40,848 4,794 10.8% 453 1.0% 71% False False 41,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 102
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 47,447
2.618 46,386
1.618 45,736
1.000 45,334
0.618 45,086
HIGH 44,684
0.618 44,436
0.500 44,359
0.382 44,282
LOW 44,034
0.618 43,632
1.000 43,384
1.618 42,982
2.618 42,332
4.250 41,272
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 44,359 44,397
PP 44,329 44,354
S1 44,298 44,311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.