mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 44,655 44,638 -17 0.0% 44,177
High 44,760 44,723 -37 -0.1% 44,879
Low 44,409 44,396 -13 0.0% 44,100
Close 44,643 44,711 68 0.2% 44,635
Range 351 327 -24 -6.8% 779
ATR 500 488 -12 -2.5% 0
Volume 106,938 94,563 -12,375 -11.6% 455,447
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,591 45,478 44,891
R3 45,264 45,151 44,801
R2 44,937 44,937 44,771
R1 44,824 44,824 44,741 44,881
PP 44,610 44,610 44,610 44,638
S1 44,497 44,497 44,681 44,554
S2 44,283 44,283 44,651
S3 43,956 44,170 44,621
S4 43,629 43,843 44,531
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,875 46,534 45,064
R3 46,096 45,755 44,849
R2 45,317 45,317 44,778
R1 44,976 44,976 44,707 45,147
PP 44,538 44,538 44,538 44,623
S1 44,197 44,197 44,564 44,368
S2 43,759 43,759 44,492
S3 42,980 43,418 44,421
S4 42,201 42,639 44,207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,879 44,188 691 1.5% 407 0.9% 76% False False 100,124
10 45,177 44,100 1,077 2.4% 471 1.1% 57% False False 95,480
20 45,227 43,965 1,262 2.8% 484 1.1% 59% False False 102,560
40 45,227 41,967 3,260 7.3% 526 1.2% 84% False False 104,170
60 45,642 41,967 3,675 8.2% 494 1.1% 75% False False 80,433
80 45,642 41,967 3,675 8.2% 489 1.1% 75% False False 60,403
100 45,642 41,967 3,675 8.2% 474 1.1% 75% False False 48,342
120 45,642 40,848 4,794 10.7% 450 1.0% 81% False False 40,288
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,113
2.618 45,579
1.618 45,252
1.000 45,050
0.618 44,925
HIGH 44,723
0.618 44,598
0.500 44,560
0.382 44,521
LOW 44,396
0.618 44,194
1.000 44,069
1.618 43,867
2.618 43,540
4.250 43,006
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 44,661 44,687
PP 44,610 44,662
S1 44,560 44,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.