mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 44,825 44,655 -170 -0.4% 44,177
High 44,879 44,760 -119 -0.3% 44,879
Low 44,590 44,409 -181 -0.4% 44,100
Close 44,635 44,643 8 0.0% 44,635
Range 289 351 62 21.5% 779
ATR 511 500 -11 -2.2% 0
Volume 75,021 106,938 31,917 42.5% 455,447
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,657 45,501 44,836
R3 45,306 45,150 44,740
R2 44,955 44,955 44,707
R1 44,799 44,799 44,675 44,702
PP 44,604 44,604 44,604 44,555
S1 44,448 44,448 44,611 44,351
S2 44,253 44,253 44,579
S3 43,902 44,097 44,547
S4 43,551 43,746 44,450
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,875 46,534 45,064
R3 46,096 45,755 44,849
R2 45,317 45,317 44,778
R1 44,976 44,976 44,707 45,147
PP 44,538 44,538 44,538 44,623
S1 44,197 44,197 44,564 44,368
S2 43,759 43,759 44,492
S3 42,980 43,418 44,421
S4 42,201 42,639 44,207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,879 44,188 691 1.5% 412 0.9% 66% False False 96,572
10 45,177 44,100 1,077 2.4% 486 1.1% 50% False False 95,781
20 45,227 43,497 1,730 3.9% 506 1.1% 66% False False 103,905
40 45,227 41,967 3,260 7.3% 530 1.2% 82% False False 106,263
60 45,642 41,967 3,675 8.2% 495 1.1% 73% False False 78,863
80 45,642 41,967 3,675 8.2% 492 1.1% 73% False False 59,222
100 45,642 41,967 3,675 8.2% 475 1.1% 73% False False 47,397
120 45,642 40,848 4,794 10.7% 448 1.0% 79% False False 39,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,252
2.618 45,679
1.618 45,328
1.000 45,111
0.618 44,977
HIGH 44,760
0.618 44,626
0.500 44,585
0.382 44,543
LOW 44,409
0.618 44,192
1.000 44,058
1.618 43,841
2.618 43,490
4.250 42,917
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 44,624 44,635
PP 44,604 44,627
S1 44,585 44,619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.