mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 44,512 44,825 313 0.7% 44,177
High 44,878 44,879 1 0.0% 44,879
Low 44,358 44,590 232 0.5% 44,100
Close 44,811 44,635 -176 -0.4% 44,635
Range 520 289 -231 -44.4% 779
ATR 529 511 -17 -3.2% 0
Volume 105,815 75,021 -30,794 -29.1% 455,447
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,568 45,391 44,794
R3 45,279 45,102 44,715
R2 44,990 44,990 44,688
R1 44,813 44,813 44,662 44,757
PP 44,701 44,701 44,701 44,674
S1 44,524 44,524 44,609 44,468
S2 44,412 44,412 44,582
S3 44,123 44,235 44,556
S4 43,834 43,946 44,476
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,875 46,534 45,064
R3 46,096 45,755 44,849
R2 45,317 45,317 44,778
R1 44,976 44,976 44,707 45,147
PP 44,538 44,538 44,538 44,623
S1 44,197 44,197 44,564 44,368
S2 43,759 43,759 44,492
S3 42,980 43,418 44,421
S4 42,201 42,639 44,207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,879 44,100 779 1.7% 469 1.0% 69% True False 91,089
10 45,177 43,965 1,212 2.7% 536 1.2% 55% False False 101,672
20 45,227 43,318 1,909 4.3% 516 1.2% 69% False False 103,081
40 45,227 41,967 3,260 7.3% 560 1.3% 82% False False 108,157
60 45,642 41,967 3,675 8.2% 500 1.1% 73% False False 77,092
80 45,642 41,967 3,675 8.2% 492 1.1% 73% False False 57,886
100 45,642 41,967 3,675 8.2% 474 1.1% 73% False False 46,328
120 45,642 40,848 4,794 10.7% 445 1.0% 79% False False 38,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 46,107
2.618 45,636
1.618 45,347
1.000 45,168
0.618 45,058
HIGH 44,879
0.618 44,769
0.500 44,735
0.382 44,701
LOW 44,590
0.618 44,412
1.000 44,301
1.618 44,123
2.618 43,834
4.250 43,362
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 44,735 44,601
PP 44,701 44,567
S1 44,668 44,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.