mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 44,699 44,512 -187 -0.4% 44,449
High 44,733 44,878 145 0.3% 45,177
Low 44,188 44,358 170 0.4% 43,965
Close 44,462 44,811 349 0.8% 44,421
Range 545 520 -25 -4.6% 1,212
ATR 529 529 -1 -0.1% 0
Volume 118,283 105,815 -12,468 -10.5% 561,273
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,242 46,047 45,097
R3 45,722 45,527 44,954
R2 45,202 45,202 44,906
R1 45,007 45,007 44,859 45,105
PP 44,682 44,682 44,682 44,731
S1 44,487 44,487 44,763 44,585
S2 44,162 44,162 44,716
S3 43,642 43,967 44,668
S4 43,122 43,447 44,525
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,157 47,501 45,088
R3 46,945 46,289 44,754
R2 45,733 45,733 44,643
R1 45,077 45,077 44,532 44,799
PP 44,521 44,521 44,521 44,382
S1 43,865 43,865 44,310 43,587
S2 43,309 43,309 44,199
S3 42,097 42,653 44,088
S4 40,885 41,441 43,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,967 44,100 867 1.9% 527 1.2% 82% False False 98,884
10 45,227 43,965 1,262 2.8% 564 1.3% 67% False False 107,213
20 45,227 43,285 1,942 4.3% 516 1.2% 79% False False 104,538
40 45,227 41,967 3,260 7.3% 563 1.3% 87% False False 109,383
60 45,642 41,967 3,675 8.2% 500 1.1% 77% False False 75,850
80 45,642 41,967 3,675 8.2% 494 1.1% 77% False False 56,948
100 45,642 41,967 3,675 8.2% 473 1.1% 77% False False 45,578
120 45,642 40,848 4,794 10.7% 442 1.0% 83% False False 37,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,088
2.618 46,239
1.618 45,719
1.000 45,398
0.618 45,199
HIGH 44,878
0.618 44,679
0.500 44,618
0.382 44,557
LOW 44,358
0.618 44,037
1.000 43,838
1.618 43,517
2.618 42,997
4.250 42,148
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 44,747 44,718
PP 44,682 44,626
S1 44,618 44,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.