mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 44,574 44,699 125 0.3% 44,449
High 44,749 44,733 -16 0.0% 45,177
Low 44,395 44,188 -207 -0.5% 43,965
Close 44,708 44,462 -246 -0.6% 44,421
Range 354 545 191 54.0% 1,212
ATR 528 529 1 0.2% 0
Volume 76,806 118,283 41,477 54.0% 561,273
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,096 45,824 44,762
R3 45,551 45,279 44,612
R2 45,006 45,006 44,562
R1 44,734 44,734 44,512 44,598
PP 44,461 44,461 44,461 44,393
S1 44,189 44,189 44,412 44,053
S2 43,916 43,916 44,362
S3 43,371 43,644 44,312
S4 42,826 43,099 44,162
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,157 47,501 45,088
R3 46,945 46,289 44,754
R2 45,733 45,733 44,643
R1 45,077 45,077 44,532 44,799
PP 44,521 44,521 44,521 44,382
S1 43,865 43,865 44,310 43,587
S2 43,309 43,309 44,199
S3 42,097 42,653 44,088
S4 40,885 41,441 43,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,177 44,100 1,077 2.4% 527 1.2% 34% False False 96,255
10 45,227 43,965 1,262 2.8% 553 1.2% 39% False False 107,643
20 45,227 42,752 2,475 5.6% 531 1.2% 69% False False 105,274
40 45,227 41,967 3,260 7.3% 557 1.3% 77% False False 109,573
60 45,642 41,967 3,675 8.3% 497 1.1% 68% False False 74,098
80 45,642 41,967 3,675 8.3% 491 1.1% 68% False False 55,626
100 45,642 41,967 3,675 8.3% 471 1.1% 68% False False 44,520
120 45,642 40,848 4,794 10.8% 438 1.0% 75% False False 37,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,049
2.618 46,160
1.618 45,615
1.000 45,278
0.618 45,070
HIGH 44,733
0.618 44,525
0.500 44,461
0.382 44,396
LOW 44,188
0.618 43,851
1.000 43,643
1.618 43,306
2.618 42,761
4.250 41,872
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 44,462 44,450
PP 44,461 44,437
S1 44,461 44,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.