mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 44,177 44,574 397 0.9% 44,449
High 44,734 44,749 15 0.0% 45,177
Low 44,100 44,395 295 0.7% 43,965
Close 44,580 44,708 128 0.3% 44,421
Range 634 354 -280 -44.2% 1,212
ATR 541 528 -13 -2.5% 0
Volume 79,522 76,806 -2,716 -3.4% 561,273
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,679 45,548 44,903
R3 45,325 45,194 44,805
R2 44,971 44,971 44,773
R1 44,840 44,840 44,741 44,906
PP 44,617 44,617 44,617 44,650
S1 44,486 44,486 44,676 44,552
S2 44,263 44,263 44,643
S3 43,909 44,132 44,611
S4 43,555 43,778 44,513
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,157 47,501 45,088
R3 46,945 46,289 44,754
R2 45,733 45,733 44,643
R1 45,077 45,077 44,532 44,799
PP 44,521 44,521 44,521 44,382
S1 43,865 43,865 44,310 43,587
S2 43,309 43,309 44,199
S3 42,097 42,653 44,088
S4 40,885 41,441 43,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,177 44,100 1,077 2.4% 536 1.2% 56% False False 90,837
10 45,227 43,965 1,262 2.8% 538 1.2% 59% False False 105,240
20 45,227 42,374 2,853 6.4% 526 1.2% 82% False False 104,967
40 45,227 41,967 3,260 7.3% 550 1.2% 84% False False 107,653
60 45,642 41,967 3,675 8.2% 495 1.1% 75% False False 72,134
80 45,642 41,967 3,675 8.2% 488 1.1% 75% False False 54,149
100 45,642 41,967 3,675 8.2% 471 1.1% 75% False False 43,338
120 45,642 40,848 4,794 10.7% 434 1.0% 81% False False 36,116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 46,254
2.618 45,676
1.618 45,322
1.000 45,103
0.618 44,968
HIGH 44,749
0.618 44,614
0.500 44,572
0.382 44,530
LOW 44,395
0.618 44,176
1.000 44,041
1.618 43,822
2.618 43,468
4.250 42,891
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 44,663 44,650
PP 44,617 44,592
S1 44,572 44,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.