mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 44,790 44,177 -613 -1.4% 44,449
High 44,967 44,734 -233 -0.5% 45,177
Low 44,384 44,100 -284 -0.6% 43,965
Close 44,421 44,580 159 0.4% 44,421
Range 583 634 51 8.7% 1,212
ATR 534 541 7 1.3% 0
Volume 113,995 79,522 -34,473 -30.2% 561,273
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,373 46,111 44,929
R3 45,739 45,477 44,754
R2 45,105 45,105 44,696
R1 44,843 44,843 44,638 44,974
PP 44,471 44,471 44,471 44,537
S1 44,209 44,209 44,522 44,340
S2 43,837 43,837 44,464
S3 43,203 43,575 44,406
S4 42,569 42,941 44,231
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,157 47,501 45,088
R3 46,945 46,289 44,754
R2 45,733 45,733 44,643
R1 45,077 45,077 44,532 44,799
PP 44,521 44,521 44,521 44,382
S1 43,865 43,865 44,310 43,587
S2 43,309 43,309 44,199
S3 42,097 42,653 44,088
S4 40,885 41,441 43,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,177 44,100 1,077 2.4% 561 1.3% 45% False True 94,991
10 45,227 43,965 1,262 2.8% 545 1.2% 49% False False 107,348
20 45,227 41,967 3,260 7.3% 538 1.2% 80% False False 106,949
40 45,227 41,967 3,260 7.3% 550 1.2% 80% False False 105,899
60 45,642 41,967 3,675 8.2% 495 1.1% 71% False False 70,858
80 45,642 41,967 3,675 8.2% 488 1.1% 71% False False 53,192
100 45,642 41,967 3,675 8.2% 471 1.1% 71% False False 42,570
120 45,642 40,848 4,794 10.8% 431 1.0% 78% False False 35,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 47,429
2.618 46,394
1.618 45,760
1.000 45,368
0.618 45,126
HIGH 44,734
0.618 44,492
0.500 44,417
0.382 44,342
LOW 44,100
0.618 43,708
1.000 43,466
1.618 43,074
2.618 42,440
4.250 41,406
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 44,526 44,639
PP 44,471 44,619
S1 44,417 44,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.