mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 45,045 44,790 -255 -0.6% 44,449
High 45,177 44,967 -210 -0.5% 45,177
Low 44,659 44,384 -275 -0.6% 43,965
Close 44,863 44,421 -442 -1.0% 44,421
Range 518 583 65 12.5% 1,212
ATR 530 534 4 0.7% 0
Volume 92,672 113,995 21,323 23.0% 561,273
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,340 45,963 44,742
R3 45,757 45,380 44,581
R2 45,174 45,174 44,528
R1 44,797 44,797 44,475 44,694
PP 44,591 44,591 44,591 44,539
S1 44,214 44,214 44,368 44,111
S2 44,008 44,008 44,314
S3 43,425 43,631 44,261
S4 42,842 43,048 44,100
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,157 47,501 45,088
R3 46,945 46,289 44,754
R2 45,733 45,733 44,643
R1 45,077 45,077 44,532 44,799
PP 44,521 44,521 44,521 44,382
S1 43,865 43,865 44,310 43,587
S2 43,309 43,309 44,199
S3 42,097 42,653 44,088
S4 40,885 41,441 43,755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,177 43,965 1,212 2.7% 604 1.4% 38% False False 112,254
10 45,227 43,965 1,262 2.8% 573 1.3% 36% False False 115,608
20 45,227 41,967 3,260 7.3% 547 1.2% 75% False False 111,033
40 45,227 41,967 3,260 7.3% 540 1.2% 75% False False 103,999
60 45,642 41,967 3,675 8.3% 493 1.1% 67% False False 69,543
80 45,642 41,967 3,675 8.3% 486 1.1% 67% False False 52,200
100 45,642 41,967 3,675 8.3% 468 1.1% 67% False False 41,775
120 45,642 40,848 4,794 10.8% 426 1.0% 75% False False 34,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 184
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,445
2.618 46,493
1.618 45,910
1.000 45,550
0.618 45,327
HIGH 44,967
0.618 44,744
0.500 44,676
0.382 44,607
LOW 44,384
0.618 44,024
1.000 43,801
1.618 43,441
2.618 42,858
4.250 41,906
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 44,676 44,781
PP 44,591 44,661
S1 44,506 44,541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.