mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 44,660 45,045 385 0.9% 44,475
High 45,057 45,177 120 0.3% 45,227
Low 44,467 44,659 192 0.4% 44,009
Close 45,004 44,863 -141 -0.3% 44,698
Range 590 518 -72 -12.2% 1,218
ATR 531 530 -1 -0.2% 0
Volume 91,191 92,672 1,481 1.6% 594,813
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,454 46,176 45,148
R3 45,936 45,658 45,006
R2 45,418 45,418 44,958
R1 45,140 45,140 44,911 45,020
PP 44,900 44,900 44,900 44,840
S1 44,622 44,622 44,816 44,502
S2 44,382 44,382 44,768
S3 43,864 44,104 44,721
S4 43,346 43,586 44,578
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,299 47,716 45,368
R3 47,081 46,498 45,033
R2 45,863 45,863 44,921
R1 45,280 45,280 44,810 45,572
PP 44,645 44,645 44,645 44,790
S1 44,062 44,062 44,586 44,354
S2 43,427 43,427 44,475
S3 42,209 42,844 44,363
S4 40,991 41,626 44,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,227 43,965 1,262 2.8% 601 1.3% 71% False False 115,543
10 45,227 43,965 1,262 2.8% 540 1.2% 71% False False 111,506
20 45,227 41,967 3,260 7.3% 527 1.2% 89% False False 106,126
40 45,227 41,967 3,260 7.3% 533 1.2% 89% False False 101,190
60 45,642 41,967 3,675 8.2% 491 1.1% 79% False False 67,648
80 45,642 41,967 3,675 8.2% 484 1.1% 79% False False 50,776
100 45,642 41,967 3,675 8.2% 466 1.0% 79% False False 40,635
120 45,642 40,848 4,794 10.7% 422 0.9% 84% False False 33,863
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,379
2.618 46,533
1.618 46,015
1.000 45,695
0.618 45,497
HIGH 45,177
0.618 44,979
0.500 44,918
0.382 44,857
LOW 44,659
0.618 44,339
1.000 44,141
1.618 43,821
2.618 43,303
4.250 42,458
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 44,918 44,830
PP 44,900 44,796
S1 44,881 44,763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.