mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 44,826 44,660 -166 -0.4% 44,475
High 44,826 45,057 231 0.5% 45,227
Low 44,349 44,467 118 0.3% 44,009
Close 44,697 45,004 307 0.7% 44,698
Range 477 590 113 23.7% 1,218
ATR 527 531 5 0.9% 0
Volume 97,576 91,191 -6,385 -6.5% 594,813
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,613 46,398 45,329
R3 46,023 45,808 45,166
R2 45,433 45,433 45,112
R1 45,218 45,218 45,058 45,326
PP 44,843 44,843 44,843 44,896
S1 44,628 44,628 44,950 44,736
S2 44,253 44,253 44,896
S3 43,663 44,038 44,842
S4 43,073 43,448 44,680
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,299 47,716 45,368
R3 47,081 46,498 45,033
R2 45,863 45,863 44,921
R1 45,280 45,280 44,810 45,572
PP 44,645 44,645 44,645 44,790
S1 44,062 44,062 44,586 44,354
S2 43,427 43,427 44,475
S3 42,209 42,844 44,363
S4 40,991 41,626 44,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,227 43,965 1,262 2.8% 580 1.3% 82% False False 119,030
10 45,227 43,965 1,262 2.8% 533 1.2% 82% False False 110,758
20 45,227 41,967 3,260 7.2% 519 1.2% 93% False False 106,885
40 45,275 41,967 3,308 7.4% 529 1.2% 92% False False 98,908
60 45,642 41,967 3,675 8.2% 490 1.1% 83% False False 66,110
80 45,642 41,967 3,675 8.2% 484 1.1% 83% False False 49,619
100 45,642 41,967 3,675 8.2% 463 1.0% 83% False False 39,708
120 45,642 40,848 4,794 10.7% 418 0.9% 87% False False 33,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 162
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,565
2.618 46,602
1.618 46,012
1.000 45,647
0.618 45,422
HIGH 45,057
0.618 44,832
0.500 44,762
0.382 44,693
LOW 44,467
0.618 44,103
1.000 43,877
1.618 43,513
2.618 42,923
4.250 41,960
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 44,923 44,840
PP 44,843 44,675
S1 44,762 44,511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.