mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 44,449 44,826 377 0.8% 44,475
High 44,814 44,826 12 0.0% 45,227
Low 43,965 44,349 384 0.9% 44,009
Close 44,565 44,697 132 0.3% 44,698
Range 849 477 -372 -43.8% 1,218
ATR 531 527 -4 -0.7% 0
Volume 165,839 97,576 -68,263 -41.2% 594,813
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,055 45,853 44,959
R3 45,578 45,376 44,828
R2 45,101 45,101 44,785
R1 44,899 44,899 44,741 44,762
PP 44,624 44,624 44,624 44,555
S1 44,422 44,422 44,653 44,285
S2 44,147 44,147 44,610
S3 43,670 43,945 44,566
S4 43,193 43,468 44,435
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,299 47,716 45,368
R3 47,081 46,498 45,033
R2 45,863 45,863 44,921
R1 45,280 45,280 44,810 45,572
PP 44,645 44,645 44,645 44,790
S1 44,062 44,062 44,586 44,354
S2 43,427 43,427 44,475
S3 42,209 42,844 44,363
S4 40,991 41,626 44,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,227 43,965 1,262 2.8% 541 1.2% 58% False False 119,643
10 45,227 43,965 1,262 2.8% 496 1.1% 58% False False 109,639
20 45,227 41,967 3,260 7.3% 517 1.2% 84% False False 108,965
40 45,453 41,967 3,486 7.8% 522 1.2% 78% False False 96,650
60 45,642 41,967 3,675 8.2% 483 1.1% 74% False False 64,593
80 45,642 41,967 3,675 8.2% 480 1.1% 74% False False 48,480
100 45,642 41,433 4,209 9.4% 461 1.0% 78% False False 38,797
120 45,642 40,734 4,908 11.0% 415 0.9% 81% False False 32,331
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,853
2.618 46,075
1.618 45,598
1.000 45,303
0.618 45,121
HIGH 44,826
0.618 44,644
0.500 44,588
0.382 44,531
LOW 44,349
0.618 44,054
1.000 43,872
1.618 43,577
2.618 43,100
4.250 42,322
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 44,661 44,663
PP 44,624 44,630
S1 44,588 44,596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.