mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 45,120 44,449 -671 -1.5% 44,475
High 45,227 44,814 -413 -0.9% 45,227
Low 44,656 43,965 -691 -1.5% 44,009
Close 44,698 44,565 -133 -0.3% 44,698
Range 571 849 278 48.7% 1,218
ATR 506 531 24 4.8% 0
Volume 130,437 165,839 35,402 27.1% 594,813
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,995 46,629 45,032
R3 46,146 45,780 44,799
R2 45,297 45,297 44,721
R1 44,931 44,931 44,643 45,114
PP 44,448 44,448 44,448 44,540
S1 44,082 44,082 44,487 44,265
S2 43,599 43,599 44,409
S3 42,750 43,233 44,332
S4 41,901 42,384 44,098
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,299 47,716 45,368
R3 47,081 46,498 45,033
R2 45,863 45,863 44,921
R1 45,280 45,280 44,810 45,572
PP 44,645 44,645 44,645 44,790
S1 44,062 44,062 44,586 44,354
S2 43,427 43,427 44,475
S3 42,209 42,844 44,363
S4 40,991 41,626 44,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,227 43,965 1,262 2.8% 529 1.2% 48% False True 119,706
10 45,227 43,497 1,730 3.9% 526 1.2% 62% False False 112,029
20 45,227 41,967 3,260 7.3% 520 1.2% 80% False False 110,033
40 45,621 41,967 3,654 8.2% 518 1.2% 71% False False 94,223
60 45,642 41,967 3,675 8.2% 501 1.1% 71% False False 62,977
80 45,642 41,967 3,675 8.2% 481 1.1% 71% False False 47,262
100 45,642 40,848 4,794 10.8% 464 1.0% 78% False False 37,821
120 45,642 40,734 4,908 11.0% 411 0.9% 78% False False 31,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 166
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48,422
2.618 47,037
1.618 46,188
1.000 45,663
0.618 45,339
HIGH 44,814
0.618 44,490
0.500 44,390
0.382 44,289
LOW 43,965
0.618 43,440
1.000 43,116
1.618 42,591
2.618 41,742
4.250 40,357
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 44,507 44,596
PP 44,448 44,586
S1 44,390 44,575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.