mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 44,901 45,120 219 0.5% 44,475
High 45,189 45,227 38 0.1% 45,227
Low 44,779 44,656 -123 -0.3% 44,009
Close 45,055 44,698 -357 -0.8% 44,698
Range 410 571 161 39.3% 1,218
ATR 501 506 5 1.0% 0
Volume 110,111 130,437 20,326 18.5% 594,813
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,573 46,207 45,012
R3 46,002 45,636 44,855
R2 45,431 45,431 44,803
R1 45,065 45,065 44,750 44,963
PP 44,860 44,860 44,860 44,809
S1 44,494 44,494 44,646 44,392
S2 44,289 44,289 44,593
S3 43,718 43,923 44,541
S4 43,147 43,352 44,384
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,299 47,716 45,368
R3 47,081 46,498 45,033
R2 45,863 45,863 44,921
R1 45,280 45,280 44,810 45,572
PP 44,645 44,645 44,645 44,790
S1 44,062 44,062 44,586 44,354
S2 43,427 43,427 44,475
S3 42,209 42,844 44,363
S4 40,991 41,626 44,028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,227 44,009 1,218 2.7% 543 1.2% 57% True False 118,962
10 45,227 43,318 1,909 4.3% 496 1.1% 72% True False 104,490
20 45,227 41,967 3,260 7.3% 498 1.1% 84% True False 105,871
40 45,642 41,967 3,675 8.2% 504 1.1% 74% False False 90,105
60 45,642 41,967 3,675 8.2% 495 1.1% 74% False False 60,219
80 45,642 41,967 3,675 8.2% 475 1.1% 74% False False 45,190
100 45,642 40,848 4,794 10.7% 460 1.0% 80% False False 36,163
120 45,642 40,325 5,317 11.9% 404 0.9% 82% False False 30,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 133
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,654
2.618 46,722
1.618 46,151
1.000 45,798
0.618 45,580
HIGH 45,227
0.618 45,009
0.500 44,942
0.382 44,874
LOW 44,656
0.618 44,303
1.000 44,085
1.618 43,732
2.618 43,161
4.250 42,229
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 44,942 44,942
PP 44,860 44,860
S1 44,779 44,779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.