mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 45,021 44,901 -120 -0.3% 43,681
High 45,144 45,189 45 0.1% 44,773
Low 44,748 44,779 31 0.1% 43,497
Close 44,890 45,055 165 0.4% 44,602
Range 396 410 14 3.5% 1,276
ATR 508 501 -7 -1.4% 0
Volume 94,255 110,111 15,856 16.8% 359,647
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,238 46,056 45,281
R3 45,828 45,646 45,168
R2 45,418 45,418 45,130
R1 45,236 45,236 45,093 45,327
PP 45,008 45,008 45,008 45,053
S1 44,826 44,826 45,018 44,917
S2 44,598 44,598 44,980
S3 44,188 44,416 44,942
S4 43,778 44,006 44,830
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,119 47,636 45,304
R3 46,843 46,360 44,953
R2 45,567 45,567 44,836
R1 45,084 45,084 44,719 45,326
PP 44,291 44,291 44,291 44,411
S1 43,808 43,808 44,485 44,050
S2 43,015 43,015 44,368
S3 41,739 42,532 44,251
S4 40,463 41,256 43,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,189 44,009 1,180 2.6% 479 1.1% 89% True False 107,469
10 45,189 43,285 1,904 4.2% 468 1.0% 93% True False 101,864
20 45,189 41,967 3,222 7.2% 509 1.1% 96% True False 106,195
40 45,642 41,967 3,675 8.2% 497 1.1% 84% False False 86,850
60 45,642 41,967 3,675 8.2% 494 1.1% 84% False False 58,049
80 45,642 41,967 3,675 8.2% 475 1.1% 84% False False 43,562
100 45,642 40,848 4,794 10.6% 460 1.0% 88% False False 34,859
120 45,642 40,325 5,317 11.8% 401 0.9% 89% False False 29,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,932
2.618 46,263
1.618 45,853
1.000 45,599
0.618 45,443
HIGH 45,189
0.618 45,033
0.500 44,984
0.382 44,936
LOW 44,779
0.618 44,526
1.000 44,369
1.618 44,116
2.618 43,706
4.250 43,037
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 45,031 45,025
PP 45,008 44,996
S1 44,984 44,966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.