mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 44,905 45,021 116 0.3% 43,681
High 45,159 45,144 -15 0.0% 44,773
Low 44,743 44,748 5 0.0% 43,497
Close 45,031 44,890 -141 -0.3% 44,602
Range 416 396 -20 -4.8% 1,276
ATR 517 508 -9 -1.7% 0
Volume 97,891 94,255 -3,636 -3.7% 359,647
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,115 45,899 45,108
R3 45,719 45,503 44,999
R2 45,323 45,323 44,963
R1 45,107 45,107 44,926 45,017
PP 44,927 44,927 44,927 44,883
S1 44,711 44,711 44,854 44,621
S2 44,531 44,531 44,818
S3 44,135 44,315 44,781
S4 43,739 43,919 44,672
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,119 47,636 45,304
R3 46,843 46,360 44,953
R2 45,567 45,567 44,836
R1 45,084 45,084 44,719 45,326
PP 44,291 44,291 44,291 44,411
S1 43,808 43,808 44,485 44,050
S2 43,015 43,015 44,368
S3 41,739 42,532 44,251
S4 40,463 41,256 43,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,159 44,009 1,150 2.6% 486 1.1% 77% False False 102,485
10 45,159 42,752 2,407 5.4% 509 1.1% 89% False False 102,905
20 45,159 41,967 3,192 7.1% 507 1.1% 92% False False 105,565
40 45,642 41,967 3,675 8.2% 495 1.1% 80% False False 84,107
60 45,642 41,967 3,675 8.2% 497 1.1% 80% False False 56,216
80 45,642 41,967 3,675 8.2% 475 1.1% 80% False False 42,188
100 45,642 40,848 4,794 10.7% 461 1.0% 84% False False 33,758
120 45,642 39,705 5,937 13.2% 404 0.9% 87% False False 28,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 125
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46,827
2.618 46,181
1.618 45,785
1.000 45,540
0.618 45,389
HIGH 45,144
0.618 44,993
0.500 44,946
0.382 44,899
LOW 44,748
0.618 44,503
1.000 44,352
1.618 44,107
2.618 43,711
4.250 43,065
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 44,946 44,788
PP 44,927 44,686
S1 44,909 44,584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.