mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 44,730 44,475 -255 -0.6% 43,681
High 44,773 44,931 158 0.4% 44,773
Low 44,523 44,009 -514 -1.2% 43,497
Close 44,602 44,904 302 0.7% 44,602
Range 250 922 672 268.8% 1,276
ATR 494 525 31 6.2% 0
Volume 72,971 162,119 89,148 122.2% 359,647
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 47,381 47,064 45,411
R3 46,459 46,142 45,158
R2 45,537 45,537 45,073
R1 45,220 45,220 44,989 45,379
PP 44,615 44,615 44,615 44,694
S1 44,298 44,298 44,820 44,457
S2 43,693 43,693 44,735
S3 42,771 43,376 44,651
S4 41,849 42,454 44,397
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,119 47,636 45,304
R3 46,843 46,360 44,953
R2 45,567 45,567 44,836
R1 45,084 45,084 44,719 45,326
PP 44,291 44,291 44,291 44,411
S1 43,808 43,808 44,485 44,050
S2 43,015 43,015 44,368
S3 41,739 42,532 44,251
S4 40,463 41,256 43,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,931 43,497 1,434 3.2% 524 1.2% 98% True False 104,353
10 44,931 41,967 2,964 6.6% 532 1.2% 99% True False 106,550
20 44,931 41,967 2,964 6.6% 538 1.2% 99% True False 107,651
40 45,642 41,967 3,675 8.2% 491 1.1% 80% False False 79,317
60 45,642 41,967 3,675 8.2% 497 1.1% 80% False False 53,018
80 45,642 41,967 3,675 8.2% 473 1.1% 80% False False 39,787
100 45,642 40,848 4,794 10.7% 456 1.0% 85% False False 31,836
120 45,642 39,705 5,937 13.2% 401 0.9% 88% False False 26,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 48,850
2.618 47,345
1.618 46,423
1.000 45,853
0.618 45,501
HIGH 44,931
0.618 44,579
0.500 44,470
0.382 44,361
LOW 44,009
0.618 43,439
1.000 43,087
1.618 42,517
2.618 41,595
4.250 40,091
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 44,759 44,759
PP 44,615 44,615
S1 44,470 44,470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.