mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 44,362 44,730 368 0.8% 43,681
High 44,757 44,773 16 0.0% 44,773
Low 44,310 44,523 213 0.5% 43,497
Close 44,749 44,602 -147 -0.3% 44,602
Range 447 250 -197 -44.1% 1,276
ATR 513 494 -19 -3.7% 0
Volume 85,190 72,971 -12,219 -14.3% 359,647
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,383 45,242 44,740
R3 45,133 44,992 44,671
R2 44,883 44,883 44,648
R1 44,742 44,742 44,625 44,688
PP 44,633 44,633 44,633 44,605
S1 44,492 44,492 44,579 44,438
S2 44,383 44,383 44,556
S3 44,133 44,242 44,533
S4 43,883 43,992 44,465
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,119 47,636 45,304
R3 46,843 46,360 44,953
R2 45,567 45,567 44,836
R1 45,084 45,084 44,719 45,326
PP 44,291 44,291 44,291 44,411
S1 43,808 43,808 44,485 44,050
S2 43,015 43,015 44,368
S3 41,739 42,532 44,251
S4 40,463 41,256 43,900
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,773 43,318 1,455 3.3% 449 1.0% 88% True False 90,018
10 44,773 41,967 2,806 6.3% 522 1.2% 94% True False 106,458
20 44,773 41,967 2,806 6.3% 508 1.1% 94% True False 102,524
40 45,642 41,967 3,675 8.2% 480 1.1% 72% False False 75,279
60 45,642 41,967 3,675 8.2% 487 1.1% 72% False False 50,317
80 45,642 41,967 3,675 8.2% 466 1.0% 72% False False 37,763
100 45,642 40,848 4,794 10.7% 447 1.0% 78% False False 30,215
120 45,642 39,460 6,182 13.9% 395 0.9% 83% False False 25,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,836
2.618 45,428
1.618 45,178
1.000 45,023
0.618 44,928
HIGH 44,773
0.618 44,678
0.500 44,648
0.382 44,619
LOW 44,523
0.618 44,369
1.000 44,273
1.618 44,119
2.618 43,869
4.250 43,461
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 44,648 44,563
PP 44,633 44,524
S1 44,617 44,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.