mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 44,246 44,362 116 0.3% 42,206
High 44,417 44,757 340 0.8% 43,866
Low 44,196 44,310 114 0.3% 41,967
Close 44,353 44,749 396 0.9% 43,695
Range 221 447 226 102.3% 1,899
ATR 518 513 -5 -1.0% 0
Volume 80,009 85,190 5,181 6.5% 543,734
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,946 45,795 44,995
R3 45,499 45,348 44,872
R2 45,052 45,052 44,831
R1 44,901 44,901 44,790 44,977
PP 44,605 44,605 44,605 44,643
S1 44,454 44,454 44,708 44,530
S2 44,158 44,158 44,667
S3 43,711 44,007 44,626
S4 43,264 43,560 44,503
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,873 48,183 44,740
R3 46,974 46,284 44,217
R2 45,075 45,075 44,043
R1 44,385 44,385 43,869 44,730
PP 43,176 43,176 43,176 43,349
S1 42,486 42,486 43,521 42,831
S2 41,277 41,277 43,347
S3 39,378 40,587 43,173
S4 37,479 38,688 42,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,757 43,285 1,472 3.3% 457 1.0% 99% True False 96,259
10 44,757 41,967 2,790 6.2% 515 1.1% 100% True False 100,746
20 44,757 41,967 2,790 6.2% 516 1.2% 100% True False 101,141
40 45,642 41,967 3,675 8.2% 482 1.1% 76% False False 73,474
60 45,642 41,967 3,675 8.2% 488 1.1% 76% False False 49,101
80 45,642 41,967 3,675 8.2% 469 1.0% 76% False False 36,852
100 45,642 40,848 4,794 10.7% 447 1.0% 81% False False 29,485
120 45,642 39,460 6,182 13.8% 395 0.9% 86% False False 24,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,657
2.618 45,927
1.618 45,480
1.000 45,204
0.618 45,033
HIGH 44,757
0.618 44,586
0.500 44,534
0.382 44,481
LOW 44,310
0.618 44,034
1.000 43,863
1.618 43,587
2.618 43,140
4.250 42,410
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 44,677 44,542
PP 44,605 44,334
S1 44,534 44,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.