mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 43,681 44,246 565 1.3% 42,206
High 44,277 44,417 140 0.3% 43,866
Low 43,497 44,196 699 1.6% 41,967
Close 44,238 44,353 115 0.3% 43,695
Range 780 221 -559 -71.7% 1,899
ATR 541 518 -23 -4.2% 0
Volume 121,477 80,009 -41,468 -34.1% 543,734
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 44,985 44,890 44,475
R3 44,764 44,669 44,414
R2 44,543 44,543 44,394
R1 44,448 44,448 44,373 44,496
PP 44,322 44,322 44,322 44,346
S1 44,227 44,227 44,333 44,275
S2 44,101 44,101 44,313
S3 43,880 44,006 44,292
S4 43,659 43,785 44,232
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,873 48,183 44,740
R3 46,974 46,284 44,217
R2 45,075 45,075 44,043
R1 44,385 44,385 43,869 44,730
PP 43,176 43,176 43,176 43,349
S1 42,486 42,486 43,521 42,831
S2 41,277 41,277 43,347
S3 39,378 40,587 43,173
S4 37,479 38,688 42,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,417 42,752 1,665 3.8% 531 1.2% 96% True False 103,325
10 44,417 41,967 2,450 5.5% 505 1.1% 97% True False 103,012
20 44,417 41,967 2,450 5.5% 522 1.2% 97% True False 101,685
40 45,642 41,967 3,675 8.3% 486 1.1% 65% False False 71,358
60 45,642 41,967 3,675 8.3% 489 1.1% 65% False False 47,683
80 45,642 41,967 3,675 8.3% 469 1.1% 65% False False 35,788
100 45,642 40,848 4,794 10.8% 442 1.0% 73% False False 28,634
120 45,642 39,460 6,182 13.9% 392 0.9% 79% False False 23,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 45,356
2.618 44,996
1.618 44,775
1.000 44,638
0.618 44,554
HIGH 44,417
0.618 44,333
0.500 44,307
0.382 44,281
LOW 44,196
0.618 44,060
1.000 43,975
1.618 43,839
2.618 43,618
4.250 43,257
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 44,338 44,191
PP 44,322 44,029
S1 44,307 43,868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.