mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 43,345 43,681 336 0.8% 42,206
High 43,866 44,277 411 0.9% 43,866
Low 43,318 43,497 179 0.4% 41,967
Close 43,695 44,238 543 1.2% 43,695
Range 548 780 232 42.3% 1,899
ATR 523 541 18 3.5% 0
Volume 90,443 121,477 31,034 34.3% 543,734
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,344 46,071 44,667
R3 45,564 45,291 44,453
R2 44,784 44,784 44,381
R1 44,511 44,511 44,310 44,648
PP 44,004 44,004 44,004 44,072
S1 43,731 43,731 44,167 43,868
S2 43,224 43,224 44,095
S3 42,444 42,951 44,024
S4 41,664 42,171 43,809
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,873 48,183 44,740
R3 46,974 46,284 44,217
R2 45,075 45,075 44,043
R1 44,385 44,385 43,869 44,730
PP 43,176 43,176 43,176 43,349
S1 42,486 42,486 43,521 42,831
S2 41,277 41,277 43,347
S3 39,378 40,587 43,173
S4 37,479 38,688 42,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,277 42,374 1,903 4.3% 577 1.3% 98% True False 109,751
10 44,277 41,967 2,310 5.2% 539 1.2% 98% True False 108,291
20 44,277 41,967 2,310 5.2% 569 1.3% 98% True False 105,780
40 45,642 41,967 3,675 8.3% 500 1.1% 62% False False 69,370
60 45,642 41,967 3,675 8.3% 491 1.1% 62% False False 46,351
80 45,642 41,967 3,675 8.3% 471 1.1% 62% False False 34,788
100 45,642 40,848 4,794 10.8% 443 1.0% 71% False False 27,834
120 45,642 39,460 6,182 14.0% 390 0.9% 77% False False 23,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 47,592
2.618 46,319
1.618 45,539
1.000 45,057
0.618 44,759
HIGH 44,277
0.618 43,979
0.500 43,887
0.382 43,795
LOW 43,497
0.618 43,015
1.000 42,717
1.618 42,235
2.618 41,455
4.250 40,182
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 44,121 44,086
PP 44,004 43,933
S1 43,887 43,781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.