mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary
Previous Current
16-Jan-2025 17-Jan-2025 Change Change % Previous Week
Open 43,482 43,345 -137 -0.3% 42,206
High 43,573 43,866 293 0.7% 43,866
Low 43,285 43,318 33 0.1% 41,967
Close 43,372 43,695 323 0.7% 43,695
Range 288 548 260 90.3% 1,899
ATR 521 523 2 0.4% 0
Volume 104,177 90,443 -13,734 -13.2% 543,734
Daily Pivots for day following 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 45,270 45,031 43,997
R3 44,722 44,483 43,846
R2 44,174 44,174 43,796
R1 43,935 43,935 43,745 44,055
PP 43,626 43,626 43,626 43,686
S1 43,387 43,387 43,645 43,507
S2 43,078 43,078 43,595
S3 42,530 42,839 43,544
S4 41,982 42,291 43,394
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 48,873 48,183 44,740
R3 46,974 46,284 44,217
R2 45,075 45,075 44,043
R1 44,385 44,385 43,869 44,730
PP 43,176 43,176 43,176 43,349
S1 42,486 42,486 43,521 42,831
S2 41,277 41,277 43,347
S3 39,378 40,587 43,173
S4 37,479 38,688 42,651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,866 41,967 1,899 4.3% 541 1.2% 91% True False 108,746
10 43,866 41,967 1,899 4.3% 513 1.2% 91% True False 108,036
20 43,866 41,967 1,899 4.3% 553 1.3% 91% True False 108,621
40 45,642 41,967 3,675 8.4% 490 1.1% 47% False False 66,342
60 45,642 41,967 3,675 8.4% 487 1.1% 47% False False 44,327
80 45,642 41,967 3,675 8.4% 467 1.1% 47% False False 33,270
100 45,642 40,848 4,794 11.0% 436 1.0% 59% False False 26,619
120 45,642 39,460 6,182 14.1% 383 0.9% 69% False False 22,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,195
2.618 45,301
1.618 44,753
1.000 44,414
0.618 44,205
HIGH 43,866
0.618 43,657
0.500 43,592
0.382 43,527
LOW 43,318
0.618 42,979
1.000 42,770
1.618 42,431
2.618 41,883
4.250 40,989
Fisher Pivots for day following 17-Jan-2025
Pivot 1 day 3 day
R1 43,661 43,566
PP 43,626 43,438
S1 43,592 43,309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.