mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 42,810 43,482 672 1.6% 43,024
High 43,569 43,573 4 0.0% 43,409
Low 42,752 43,285 533 1.2% 42,089
Close 43,466 43,372 -94 -0.2% 42,160
Range 817 288 -529 -64.7% 1,320
ATR 538 521 -18 -3.3% 0
Volume 120,520 104,177 -16,343 -13.6% 536,627
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 44,274 44,111 43,531
R3 43,986 43,823 43,451
R2 43,698 43,698 43,425
R1 43,535 43,535 43,399 43,473
PP 43,410 43,410 43,410 43,379
S1 43,247 43,247 43,346 43,185
S2 43,122 43,122 43,319
S3 42,834 42,959 43,293
S4 42,546 42,671 43,214
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 46,513 45,656 42,886
R3 45,193 44,336 42,523
R2 43,873 43,873 42,402
R1 43,016 43,016 42,281 42,785
PP 42,553 42,553 42,553 42,437
S1 41,696 41,696 42,039 41,465
S2 41,233 41,233 41,918
S3 39,913 40,376 41,797
S4 38,593 39,056 41,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,573 41,967 1,606 3.7% 594 1.4% 87% True False 122,898
10 43,573 41,967 1,606 3.7% 500 1.2% 87% True False 107,252
20 44,216 41,967 2,249 5.2% 604 1.4% 62% False False 113,234
40 45,642 41,967 3,675 8.5% 492 1.1% 38% False False 64,097
60 45,642 41,967 3,675 8.5% 484 1.1% 38% False False 42,821
80 45,642 41,967 3,675 8.5% 463 1.1% 38% False False 32,140
100 45,642 40,848 4,794 11.1% 431 1.0% 53% False False 25,714
120 45,642 39,460 6,182 14.3% 379 0.9% 63% False False 21,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 122
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 44,797
2.618 44,327
1.618 44,039
1.000 43,861
0.618 43,751
HIGH 43,573
0.618 43,463
0.500 43,429
0.382 43,395
LOW 43,285
0.618 43,107
1.000 42,997
1.618 42,819
2.618 42,531
4.250 42,061
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 43,429 43,239
PP 43,410 43,106
S1 43,391 42,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.