mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary Previous Current 14-Jan-2025 15-Jan-2025 Change Change % Previous Week Open 42,569 42,810 241 0.6% 43,024 High 42,825 43,569 744 1.7% 43,409 Low 42,374 42,752 378 0.9% 42,089 Close 42,752 43,466 714 1.7% 42,160 Range 451 817 366 81.2% 1,320 ATR 517 538 21 4.1% 0 Volume 112,142 120,520 8,378 7.5% 536,627
Daily Pivots for day following 15-Jan-2025 Classic Woodie Camarilla DeMark R4 45,713 45,407 43,915 R3 44,896 44,590 43,691 R2 44,079 44,079 43,616 R1 43,773 43,773 43,541 43,926 PP 43,262 43,262 43,262 43,339 S1 42,956 42,956 43,391 43,109 S2 42,445 42,445 43,316 S3 41,628 42,139 43,241 S4 40,811 41,322 43,017	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 46,513 45,656 42,886 R3 45,193 44,336 42,523 R2 43,873 43,873 42,402 R1 43,016 43,016 42,281 42,785 PP 42,553 42,553 42,553 42,437 S1 41,696 41,696 42,039 41,465 S2 41,233 41,233 41,918 S3 39,913 40,376 41,797 S4 38,593 39,056 41,434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,569 41,967 1,602 3.7% 573 1.3% 94% True False 105,234 10 43,569 41,967 1,602 3.7% 550 1.3% 94% True False 110,527 20 44,261 41,967 2,294 5.3% 610 1.4% 65% False False 114,227 40 45,642 41,967 3,675 8.5% 491 1.1% 41% False False 61,505 60 45,642 41,967 3,675 8.5% 486 1.1% 41% False False 41,085 80 45,642 41,967 3,675 8.5% 462 1.1% 41% False False 30,838 100 45,642 40,848 4,794 11.0% 428 1.0% 55% False False 24,673 120 45,642 39,460 6,182 14.2% 376 0.9% 65% False False 20,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 144 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 47,041 2.618 45,708 1.618 44,891 1.000 44,386 0.618 44,074 HIGH 43,569 0.618 43,257 0.500 43,161 0.382 43,064 LOW 42,752 0.618 42,247 1.000 41,935 1.618 41,430 2.618 40,613 4.250 39,280
Fisher Pivots for day following 15-Jan-2025 Pivot 1 day 3 day R1 43,364 43,233 PP 43,262 43,001 S1 43,161 42,768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.