mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary Previous Current 13-Jan-2025 14-Jan-2025 Change Change % Previous Week Open 42,206 42,569 363 0.9% 43,024 High 42,565 42,825 260 0.6% 43,409 Low 41,967 42,374 407 1.0% 42,089 Close 42,523 42,752 229 0.5% 42,160 Range 598 451 -147 -24.6% 1,320 ATR 522 517 -5 -1.0% 0 Volume 116,452 112,142 -4,310 -3.7% 536,627
Daily Pivots for day following 14-Jan-2025 Classic Woodie Camarilla DeMark R4 44,003 43,829 43,000 R3 43,552 43,378 42,876 R2 43,101 43,101 42,835 R1 42,927 42,927 42,793 43,014 PP 42,650 42,650 42,650 42,694 S1 42,476 42,476 42,711 42,563 S2 42,199 42,199 42,669 S3 41,748 42,025 42,628 S4 41,297 41,574 42,504	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 46,513 45,656 42,886 R3 45,193 44,336 42,523 R2 43,873 43,873 42,402 R1 43,016 43,016 42,281 42,785 PP 42,553 42,553 42,553 42,437 S1 41,696 41,696 42,039 41,465 S2 41,233 41,233 41,918 S3 39,913 40,376 41,797 S4 38,593 39,056 41,434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,940 41,967 973 2.3% 479 1.1% 81% False False 102,700 10 43,409 41,967 1,442 3.4% 506 1.2% 54% False False 108,225 20 44,485 41,967 2,518 5.9% 583 1.4% 31% False False 113,872 40 45,642 41,967 3,675 8.6% 480 1.1% 21% False False 58,510 60 45,642 41,967 3,675 8.6% 477 1.1% 21% False False 39,077 80 45,642 41,967 3,675 8.6% 455 1.1% 21% False False 29,332 100 45,642 40,848 4,794 11.2% 420 1.0% 40% False False 23,467 120 45,642 39,460 6,182 14.5% 371 0.9% 53% False False 19,556
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 157 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,742 2.618 44,006 1.618 43,555 1.000 43,276 0.618 43,104 HIGH 42,825 0.618 42,653 0.500 42,600 0.382 42,546 LOW 42,374 0.618 42,095 1.000 41,923 1.618 41,644 2.618 41,193 4.250 40,457
Fisher Pivots for day following 14-Jan-2025 Pivot 1 day 3 day R1 42,701 42,647 PP 42,650 42,541 S1 42,600 42,436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.