mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary Previous Current 10-Jan-2025 13-Jan-2025 Change Change % Previous Week Open 42,821 42,206 -615 -1.4% 43,024 High 42,904 42,565 -339 -0.8% 43,409 Low 42,089 41,967 -122 -0.3% 42,089 Close 42,160 42,523 363 0.9% 42,160 Range 815 598 -217 -26.6% 1,320 ATR 516 522 6 1.1% 0 Volume 161,203 116,452 -44,751 -27.8% 536,627
Daily Pivots for day following 13-Jan-2025 Classic Woodie Camarilla DeMark R4 44,146 43,932 42,852 R3 43,548 43,334 42,688 R2 42,950 42,950 42,633 R1 42,736 42,736 42,578 42,843 PP 42,352 42,352 42,352 42,405 S1 42,138 42,138 42,468 42,245 S2 41,754 41,754 42,413 S3 41,156 41,540 42,359 S4 40,558 40,942 42,194	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 46,513 45,656 42,886 R3 45,193 44,336 42,523 R2 43,873 43,873 42,402 R1 43,016 43,016 42,281 42,785 PP 42,553 42,553 42,553 42,437 S1 41,696 41,696 42,039 41,465 S2 41,233 41,233 41,918 S3 39,913 40,376 41,797 S4 38,593 39,056 41,434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,212 41,967 1,245 2.9% 501 1.2% 45% False True 106,832 10 43,409 41,967 1,442 3.4% 541 1.3% 39% False True 109,685 20 44,556 41,967 2,589 6.1% 574 1.3% 21% False True 110,339 40 45,642 41,967 3,675 8.6% 479 1.1% 15% False True 55,717 60 45,642 41,967 3,675 8.6% 475 1.1% 15% False True 37,210 80 45,642 41,967 3,675 8.6% 457 1.1% 15% False True 27,931 100 45,642 40,848 4,794 11.3% 416 1.0% 35% False False 22,346 120 45,642 39,460 6,182 14.5% 369 0.9% 50% False False 18,622
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 145 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,107 2.618 44,131 1.618 43,533 1.000 43,163 0.618 42,935 HIGH 42,565 0.618 42,337 0.500 42,266 0.382 42,196 LOW 41,967 0.618 41,598 1.000 41,369 1.618 41,000 2.618 40,402 4.250 39,426
Fisher Pivots for day following 13-Jan-2025 Pivot 1 day 3 day R1 42,437 42,494 PP 42,352 42,465 S1 42,266 42,437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.