mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary Previous Current 09-Jan-2025 10-Jan-2025 Change Change % Previous Week Open 42,882 42,821 -61 -0.1% 43,024 High 42,906 42,904 -2 0.0% 43,409 Low 42,725 42,089 -636 -1.5% 42,089 Close 42,878 42,160 -718 -1.7% 42,160 Range 181 815 634 350.3% 1,320 ATR 493 516 23 4.7% 0 Volume 15,856 161,203 145,347 916.7% 536,627
Daily Pivots for day following 10-Jan-2025 Classic Woodie Camarilla DeMark R4 44,829 44,310 42,608 R3 44,014 43,495 42,384 R2 43,199 43,199 42,310 R1 42,680 42,680 42,235 42,532 PP 42,384 42,384 42,384 42,311 S1 41,865 41,865 42,085 41,717 S2 41,569 41,569 42,011 S3 40,754 41,050 41,936 S4 39,939 40,235 41,712	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 46,513 45,656 42,886 R3 45,193 44,336 42,523 R2 43,873 43,873 42,402 R1 43,016 43,016 42,281 42,785 PP 42,553 42,553 42,553 42,437 S1 41,696 41,696 42,039 41,465 S2 41,233 41,233 41,918 S3 39,913 40,376 41,797 S4 38,593 39,056 41,434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,409 42,089 1,320 3.1% 486 1.2% 5% False True 107,325 10 43,710 42,089 1,621 3.8% 544 1.3% 4% False True 108,753 20 44,728 42,089 2,639 6.3% 561 1.3% 3% False True 104,849 40 45,642 42,089 3,553 8.4% 474 1.1% 2% False True 52,813 60 45,642 42,089 3,553 8.4% 472 1.1% 2% False True 35,273 80 45,642 42,089 3,553 8.4% 455 1.1% 2% False True 26,475 100 45,642 40,848 4,794 11.4% 410 1.0% 27% False False 21,181 120 45,642 39,460 6,182 14.7% 364 0.9% 44% False False 17,651
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 125 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 46,368 2.618 45,038 1.618 44,223 1.000 43,719 0.618 43,408 HIGH 42,904 0.618 42,593 0.500 42,497 0.382 42,400 LOW 42,089 0.618 41,585 1.000 41,274 1.618 40,770 2.618 39,955 4.250 38,625
Fisher Pivots for day following 10-Jan-2025 Pivot 1 day 3 day R1 42,497 42,515 PP 42,384 42,396 S1 42,272 42,278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.