mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 09-Jan-2025 Change Change % Previous Week Open 42,786 42,882 96 0.2% 43,300 High 42,940 42,906 -34 -0.1% 43,381 Low 42,592 42,725 133 0.3% 42,463 Close 42,878 42,878 0 0.0% 43,021 Range 348 181 -167 -48.0% 918 ATR 517 493 -24 -4.6% 0 Volume 107,849 15,856 -91,993 -85.3% 443,771
Daily Pivots for day following 09-Jan-2025 Classic Woodie Camarilla DeMark R4 43,379 43,310 42,978 R3 43,198 43,129 42,928 R2 43,017 43,017 42,911 R1 42,948 42,948 42,895 42,892 PP 42,836 42,836 42,836 42,809 S1 42,767 42,767 42,862 42,711 S2 42,655 42,655 42,845 S3 42,474 42,586 42,828 S4 42,293 42,405 42,779	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 45,709 45,283 43,526 R3 44,791 44,365 43,274 R2 43,873 43,873 43,189 R1 43,447 43,447 43,105 43,201 PP 42,955 42,955 42,955 42,832 S1 42,529 42,529 42,937 42,283 S2 42,037 42,037 42,853 S3 41,119 41,611 42,769 S4 40,201 40,693 42,516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,409 42,592 817 1.9% 407 0.9% 35% False False 91,606 10 43,746 42,463 1,283 3.0% 494 1.2% 32% False False 98,589 20 44,906 42,463 2,443 5.7% 533 1.2% 17% False False 96,965 40 45,642 42,463 3,179 7.4% 466 1.1% 13% False False 48,798 60 45,642 42,188 3,454 8.1% 466 1.1% 20% False False 32,589 80 45,642 42,188 3,454 8.1% 449 1.0% 20% False False 24,460 100 45,642 40,848 4,794 11.2% 402 0.9% 42% False False 19,569 120 45,642 39,460 6,182 14.4% 357 0.8% 55% False False 16,308
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 127 Narrowest range in 88 trading days	Fibonacci Retracements and Extensions 4.250 43,675 2.618 43,380 1.618 43,199 1.000 43,087 0.618 43,018 HIGH 42,906 0.618 42,837 0.500 42,816 0.382 42,794 LOW 42,725 0.618 42,613 1.000 42,544 1.618 42,432 2.618 42,251 4.250 41,956
Fisher Pivots for day following 09-Jan-2025 Pivot 1 day 3 day R1 42,857 42,902 PP 42,836 42,894 S1 42,816 42,886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.