mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary Previous Current 06-Jan-2025 07-Jan-2025 Change Change % Previous Week Open 43,024 43,028 4 0.0% 43,300 High 43,409 43,212 -197 -0.5% 43,381 Low 42,886 42,652 -234 -0.5% 42,463 Close 42,982 42,803 -179 -0.4% 43,021 Range 523 560 37 7.1% 918 ATR 528 530 2 0.4% 0 Volume 118,919 132,800 13,881 11.7% 443,771
Daily Pivots for day following 07-Jan-2025 Classic Woodie Camarilla DeMark R4 44,569 44,246 43,111 R3 44,009 43,686 42,957 R2 43,449 43,449 42,906 R1 43,126 43,126 42,854 43,008 PP 42,889 42,889 42,889 42,830 S1 42,566 42,566 42,752 42,448 S2 42,329 42,329 42,700 S3 41,769 42,006 42,649 S4 41,209 41,446 42,495	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 45,709 45,283 43,526 R3 44,791 44,365 43,274 R2 43,873 43,873 43,189 R1 43,447 43,447 43,105 43,201 PP 42,955 42,955 42,955 42,832 S1 42,529 42,529 42,937 42,283 S2 42,037 42,037 42,853 S3 41,119 41,611 42,769 S4 40,201 40,693 42,516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,409 42,463 946 2.2% 533 1.2% 36% False False 113,750 10 43,746 42,463 1,283 3.0% 539 1.3% 27% False False 100,358 20 45,275 42,463 2,812 6.6% 539 1.3% 12% False False 90,932 40 45,642 42,463 3,179 7.4% 475 1.1% 11% False False 45,723 60 45,642 42,188 3,454 8.1% 473 1.1% 18% False False 30,531 80 45,642 41,990 3,652 8.5% 449 1.0% 22% False False 22,914 100 45,642 40,848 4,794 11.2% 398 0.9% 41% False False 18,332 120 45,642 39,460 6,182 14.4% 352 0.8% 54% False False 15,277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 133 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,592 2.618 44,678 1.618 44,118 1.000 43,772 0.618 43,558 HIGH 43,212 0.618 42,998 0.500 42,932 0.382 42,866 LOW 42,652 0.618 42,306 1.000 42,092 1.618 41,746 2.618 41,186 4.250 40,272
Fisher Pivots for day following 07-Jan-2025 Pivot 1 day 3 day R1 42,932 43,031 PP 42,889 42,955 S1 42,846 42,879

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.