mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary Previous Current 03-Jan-2025 06-Jan-2025 Change Change % Previous Week Open 42,707 43,024 317 0.7% 43,300 High 43,077 43,409 332 0.8% 43,381 Low 42,655 42,886 231 0.5% 42,463 Close 43,021 42,982 -39 -0.1% 43,021 Range 422 523 101 23.9% 918 ATR 528 528 0 -0.1% 0 Volume 82,608 118,919 36,311 44.0% 443,771
Daily Pivots for day following 06-Jan-2025 Classic Woodie Camarilla DeMark R4 44,661 44,345 43,270 R3 44,138 43,822 43,126 R2 43,615 43,615 43,078 R1 43,299 43,299 43,030 43,196 PP 43,092 43,092 43,092 43,041 S1 42,776 42,776 42,934 42,673 S2 42,569 42,569 42,886 S3 42,046 42,253 42,838 S4 41,523 41,730 42,694	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 45,709 45,283 43,526 R3 44,791 44,365 43,274 R2 43,873 43,873 43,189 R1 43,447 43,447 43,105 43,201 PP 42,955 42,955 42,955 42,832 S1 42,529 42,529 42,937 42,283 S2 42,037 42,037 42,853 S3 41,119 41,611 42,769 S4 40,201 40,693 42,516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,409 42,463 946 2.2% 581 1.4% 55% True False 112,538 10 43,746 42,463 1,283 3.0% 599 1.4% 40% False False 103,268 20 45,453 42,463 2,990 7.0% 527 1.2% 17% False False 84,335 40 45,642 42,463 3,179 7.4% 466 1.1% 16% False False 42,407 60 45,642 42,188 3,454 8.0% 467 1.1% 23% False False 28,319 80 45,642 41,433 4,209 9.8% 448 1.0% 37% False False 21,254 100 45,642 40,734 4,908 11.4% 395 0.9% 46% False False 17,004 120 45,642 39,460 6,182 14.4% 348 0.8% 57% False False 14,170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 151 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,632 2.618 44,778 1.618 44,255 1.000 43,932 0.618 43,732 HIGH 43,409 0.618 43,209 0.500 43,148 0.382 43,086 LOW 42,886 0.618 42,563 1.000 42,363 1.618 42,040 2.618 41,517 4.250 40,663
Fisher Pivots for day following 06-Jan-2025 Pivot 1 day 3 day R1 43,148 42,967 PP 43,092 42,951 S1 43,037 42,936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.