mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary Previous Current 02-Jan-2025 03-Jan-2025 Change Change % Previous Week Open 42,935 42,707 -228 -0.5% 43,300 High 43,246 43,077 -169 -0.4% 43,381 Low 42,463 42,655 192 0.5% 42,463 Close 42,694 43,021 327 0.8% 43,021 Range 783 422 -361 -46.1% 918 ATR 537 528 -8 -1.5% 0 Volume 136,925 82,608 -54,317 -39.7% 443,771
Daily Pivots for day following 03-Jan-2025 Classic Woodie Camarilla DeMark R4 44,184 44,024 43,253 R3 43,762 43,602 43,137 R2 43,340 43,340 43,098 R1 43,180 43,180 43,060 43,260 PP 42,918 42,918 42,918 42,958 S1 42,758 42,758 42,982 42,838 S2 42,496 42,496 42,944 S3 42,074 42,336 42,905 S4 41,652 41,914 42,789	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 45,709 45,283 43,526 R3 44,791 44,365 43,274 R2 43,873 43,873 43,189 R1 43,447 43,447 43,105 43,201 PP 42,955 42,955 42,955 42,832 S1 42,529 42,529 42,937 42,283 S2 42,037 42,037 42,853 S3 41,119 41,611 42,769 S4 40,201 40,693 42,516
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,710 42,463 1,247 2.9% 603 1.4% 45% False False 110,180 10 43,746 42,463 1,283 3.0% 593 1.4% 43% False False 109,206 20 45,621 42,463 3,158 7.3% 517 1.2% 18% False False 78,414 40 45,642 42,463 3,179 7.4% 491 1.1% 18% False False 39,450 60 45,642 42,188 3,454 8.0% 469 1.1% 24% False False 26,338 80 45,642 40,848 4,794 11.1% 450 1.0% 45% False False 19,768 100 45,642 40,734 4,908 11.4% 390 0.9% 47% False False 15,815 120 45,642 39,460 6,182 14.4% 343 0.8% 58% False False 13,179
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,871 2.618 44,182 1.618 43,760 1.000 43,499 0.618 43,338 HIGH 43,077 0.618 42,916 0.500 42,866 0.382 42,816 LOW 42,655 0.618 42,394 1.000 42,233 1.618 41,972 2.618 41,550 4.250 40,862
Fisher Pivots for day following 03-Jan-2025 Pivot 1 day 3 day R1 42,969 42,966 PP 42,918 42,910 S1 42,866 42,855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.