mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary Previous Current 31-Dec-2024 02-Jan-2025 Change Change % Previous Week Open 42,915 42,935 20 0.0% 43,356 High 43,100 43,246 146 0.3% 43,746 Low 42,723 42,463 -260 -0.6% 42,928 Close 42,873 42,694 -179 -0.4% 43,344 Range 377 783 406 107.7% 818 ATR 518 537 19 3.7% 0 Volume 97,500 136,925 39,425 40.4% 308,095
Daily Pivots for day following 02-Jan-2025 Classic Woodie Camarilla DeMark R4 45,150 44,705 43,125 R3 44,367 43,922 42,909 R2 43,584 43,584 42,838 R1 43,139 43,139 42,766 42,970 PP 42,801 42,801 42,801 42,717 S1 42,356 42,356 42,622 42,187 S2 42,018 42,018 42,551 S3 41,235 41,573 42,479 S4 40,452 40,790 42,263	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 45,793 45,387 43,794 R3 44,975 44,569 43,569 R2 44,157 44,157 43,494 R1 43,751 43,751 43,419 43,545 PP 43,339 43,339 43,339 43,237 S1 42,933 42,933 43,269 42,727 S2 42,521 42,521 43,194 S3 41,703 42,115 43,119 S4 40,885 41,297 42,894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,746 42,463 1,283 3.0% 582 1.4% 18% False True 105,573 10 44,216 42,463 1,753 4.1% 708 1.7% 13% False True 119,216 20 45,642 42,463 3,179 7.4% 510 1.2% 7% False True 74,339 40 45,642 42,318 3,324 7.8% 494 1.2% 11% False False 37,393 60 45,642 42,188 3,454 8.1% 467 1.1% 15% False False 24,962 80 45,642 40,848 4,794 11.2% 450 1.1% 39% False False 18,736 100 45,642 40,325 5,317 12.5% 385 0.9% 45% False False 14,989 120 45,642 39,460 6,182 14.5% 340 0.8% 52% False False 12,491
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 167 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,574 2.618 45,296 1.618 44,513 1.000 44,029 0.618 43,730 HIGH 43,246 0.618 42,947 0.500 42,855 0.382 42,762 LOW 42,463 0.618 41,979 1.000 41,680 1.618 41,196 2.618 40,413 4.250 39,135
Fisher Pivots for day following 02-Jan-2025 Pivot 1 day 3 day R1 42,855 42,922 PP 42,801 42,846 S1 42,748 42,770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.