mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary Previous Current 30-Dec-2024 31-Dec-2024 Change Change % Previous Week Open 43,300 42,915 -385 -0.9% 43,356 High 43,381 43,100 -281 -0.6% 43,746 Low 42,583 42,723 140 0.3% 42,928 Close 42,927 42,873 -54 -0.1% 43,344 Range 798 377 -421 -52.8% 818 ATR 529 518 -11 -2.0% 0 Volume 126,738 97,500 -29,238 -23.1% 308,095
Daily Pivots for day following 31-Dec-2024 Classic Woodie Camarilla DeMark R4 44,030 43,828 43,080 R3 43,653 43,451 42,977 R2 43,276 43,276 42,942 R1 43,074 43,074 42,908 42,987 PP 42,899 42,899 42,899 42,855 S1 42,697 42,697 42,839 42,610 S2 42,522 42,522 42,804 S3 42,145 42,320 42,769 S4 41,768 41,943 42,666	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 45,793 45,387 43,794 R3 44,975 44,569 43,569 R2 44,157 44,157 43,494 R1 43,751 43,751 43,419 43,545 PP 43,339 43,339 43,339 43,237 S1 42,933 42,933 43,269 42,727 S2 42,521 42,521 43,194 S3 41,703 42,115 43,119 S4 40,885 41,297 42,894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,746 42,583 1,163 2.7% 509 1.2% 25% False False 87,250 10 44,261 42,496 1,765 4.1% 670 1.6% 21% False False 117,926 20 45,642 42,496 3,146 7.3% 486 1.1% 12% False False 67,505 40 45,642 42,188 3,454 8.1% 486 1.1% 20% False False 33,975 60 45,642 42,188 3,454 8.1% 463 1.1% 20% False False 22,685 80 45,642 40,848 4,794 11.2% 448 1.0% 42% False False 17,025 100 45,642 40,325 5,317 12.4% 379 0.9% 48% False False 13,620 120 45,642 39,460 6,182 14.4% 333 0.8% 55% False False 11,350
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 139 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,702 2.618 44,087 1.618 43,710 1.000 43,477 0.618 43,333 HIGH 43,100 0.618 42,956 0.500 42,912 0.382 42,867 LOW 42,723 0.618 42,490 1.000 42,346 1.618 42,113 2.618 41,736 4.250 41,121
Fisher Pivots for day following 31-Dec-2024 Pivot 1 day 3 day R1 42,912 43,147 PP 42,899 43,055 S1 42,886 42,964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.