mini-sized Dow ($5) Future March 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary Previous Current 27-Dec-2024 30-Dec-2024 Change Change % Previous Week Open 43,668 43,300 -368 -0.8% 43,356 High 43,710 43,381 -329 -0.8% 43,746 Low 43,076 42,583 -493 -1.1% 42,928 Close 43,344 42,927 -417 -1.0% 43,344 Range 634 798 164 25.9% 818 ATR 508 529 21 4.1% 0 Volume 107,133 126,738 19,605 18.3% 308,095
Daily Pivots for day following 30-Dec-2024 Classic Woodie Camarilla DeMark R4 45,358 44,940 43,366 R3 44,560 44,142 43,147 R2 43,762 43,762 43,073 R1 43,344 43,344 43,000 43,154 PP 42,964 42,964 42,964 42,869 S1 42,546 42,546 42,854 42,356 S2 42,166 42,166 42,781 S3 41,368 41,748 42,708 S4 40,570 40,950 42,488	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 45,793 45,387 43,794 R3 44,975 44,569 43,569 R2 44,157 44,157 43,494 R1 43,751 43,751 43,419 43,545 PP 43,339 43,339 43,339 43,237 S1 42,933 42,933 43,269 42,727 S2 42,521 42,521 43,194 S3 41,703 42,115 43,119 S4 40,885 41,297 42,894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,746 42,583 1,163 2.7% 544 1.3% 30% False True 86,966 10 44,485 42,496 1,989 4.6% 660 1.5% 22% False False 119,519 20 45,642 42,496 3,146 7.3% 483 1.1% 14% False False 62,650 40 45,642 42,188 3,454 8.0% 492 1.1% 21% False False 31,542 60 45,642 42,188 3,454 8.0% 464 1.1% 21% False False 21,062 80 45,642 40,848 4,794 11.2% 450 1.0% 43% False False 15,806 100 45,642 39,705 5,937 13.8% 383 0.9% 54% False False 12,645 120 45,642 39,460 6,182 14.4% 330 0.8% 56% False False 10,537
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 132 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 46,773 2.618 45,470 1.618 44,672 1.000 44,179 0.618 43,874 HIGH 43,381 0.618 43,076 0.500 42,982 0.382 42,888 LOW 42,583 0.618 42,090 1.000 41,785 1.618 41,292 2.618 40,494 4.250 39,192
Fisher Pivots for day following 30-Dec-2024 Pivot 1 day 3 day R1 42,982 43,165 PP 42,964 43,085 S1 42,945 43,006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.