mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 43,645 43,668 23 0.1% 43,356
High 43,746 43,710 -36 -0.1% 43,746
Low 43,430 43,076 -354 -0.8% 42,928
Close 43,702 43,344 -358 -0.8% 43,344
Range 316 634 318 100.6% 818
ATR 498 508 10 1.9% 0
Volume 59,571 107,133 47,562 79.8% 308,095
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,279 44,945 43,693
R3 44,645 44,311 43,518
R2 44,011 44,011 43,460
R1 43,677 43,677 43,402 43,527
PP 43,377 43,377 43,377 43,302
S1 43,043 43,043 43,286 42,893
S2 42,743 42,743 43,228
S3 42,109 42,409 43,170
S4 41,475 41,775 42,995
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 45,793 45,387 43,794
R3 44,975 44,569 43,569
R2 44,157 44,157 43,494
R1 43,751 43,751 43,419 43,545
PP 43,339 43,339 43,339 43,237
S1 42,933 42,933 43,269 42,727
S2 42,521 42,521 43,194
S3 41,703 42,115 43,119
S4 40,885 41,297 42,894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,746 42,496 1,250 2.9% 618 1.4% 68% False False 93,999
10 44,556 42,496 2,060 4.8% 608 1.4% 41% False False 110,993
20 45,642 42,496 3,146 7.3% 460 1.1% 27% False False 56,325
40 45,642 42,188 3,454 8.0% 484 1.1% 33% False False 28,379
60 45,642 42,188 3,454 8.0% 457 1.1% 33% False False 18,951
80 45,642 40,848 4,794 11.1% 442 1.0% 52% False False 14,222
100 45,642 39,705 5,937 13.7% 380 0.9% 61% False False 11,377
120 45,642 39,460 6,182 14.3% 324 0.7% 63% False False 9,481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,405
2.618 45,370
1.618 44,736
1.000 44,344
0.618 44,102
HIGH 43,710
0.618 43,468
0.500 43,393
0.382 43,318
LOW 43,076
0.618 42,684
1.000 42,442
1.618 42,050
2.618 41,416
4.250 40,382
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 43,393 43,411
PP 43,377 43,389
S1 43,360 43,366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.