mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 43,352 43,645 293 0.7% 44,316
High 43,664 43,746 82 0.2% 44,485
Low 43,245 43,430 185 0.4% 42,496
Close 43,645 43,702 57 0.1% 43,316
Range 419 316 -103 -24.6% 1,989
ATR 512 498 -14 -2.7% 0
Volume 45,310 59,571 14,261 31.5% 760,363
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,574 44,454 43,876
R3 44,258 44,138 43,789
R2 43,942 43,942 43,760
R1 43,822 43,822 43,731 43,882
PP 43,626 43,626 43,626 43,656
S1 43,506 43,506 43,673 43,566
S2 43,310 43,310 43,644
S3 42,994 43,190 43,615
S4 42,678 42,874 43,528
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 49,399 48,347 44,410
R3 47,410 46,358 43,863
R2 45,421 45,421 43,681
R1 44,369 44,369 43,498 43,901
PP 43,432 43,432 43,432 43,198
S1 42,380 42,380 43,134 41,912
S2 41,443 41,443 42,951
S3 39,454 40,391 42,769
S4 37,465 38,402 42,222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,746 42,496 1,250 2.9% 583 1.3% 96% True False 108,232
10 44,728 42,496 2,232 5.1% 577 1.3% 54% False False 100,945
20 45,642 42,496 3,146 7.2% 445 1.0% 38% False False 50,983
40 45,642 42,188 3,454 7.9% 477 1.1% 44% False False 25,701
60 45,642 42,188 3,454 7.9% 452 1.0% 44% False False 17,166
80 45,642 40,848 4,794 11.0% 435 1.0% 60% False False 12,883
100 45,642 39,705 5,937 13.6% 373 0.9% 67% False False 10,306
120 45,642 39,460 6,182 14.1% 318 0.7% 69% False False 8,588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 45,089
2.618 44,573
1.618 44,257
1.000 44,062
0.618 43,941
HIGH 43,746
0.618 43,625
0.500 43,588
0.382 43,551
LOW 43,430
0.618 43,235
1.000 43,114
1.618 42,919
2.618 42,603
4.250 42,087
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 43,664 43,580
PP 43,626 43,459
S1 43,588 43,337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.