mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 43,356 43,352 -4 0.0% 44,316
High 43,480 43,664 184 0.4% 44,485
Low 42,928 43,245 317 0.7% 42,496
Close 43,319 43,645 326 0.8% 43,316
Range 552 419 -133 -24.1% 1,989
ATR 519 512 -7 -1.4% 0
Volume 96,081 45,310 -50,771 -52.8% 760,363
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,775 44,629 43,876
R3 44,356 44,210 43,760
R2 43,937 43,937 43,722
R1 43,791 43,791 43,684 43,864
PP 43,518 43,518 43,518 43,555
S1 43,372 43,372 43,607 43,445
S2 43,099 43,099 43,568
S3 42,680 42,953 43,530
S4 42,261 42,534 43,415
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 49,399 48,347 44,410
R3 47,410 46,358 43,863
R2 45,421 45,421 43,681
R1 44,369 44,369 43,498 43,901
PP 43,432 43,432 43,432 43,198
S1 42,380 42,380 43,134 41,912
S2 41,443 41,443 42,951
S3 39,454 40,391 42,769
S4 37,465 38,402 42,222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,216 42,496 1,720 3.9% 834 1.9% 67% False False 132,860
10 44,906 42,496 2,410 5.5% 572 1.3% 48% False False 95,340
20 45,642 42,496 3,146 7.2% 452 1.0% 37% False False 48,035
40 45,642 42,188 3,454 7.9% 477 1.1% 42% False False 24,213
60 45,642 42,188 3,454 7.9% 452 1.0% 42% False False 16,176
80 45,642 40,848 4,794 11.0% 432 1.0% 58% False False 12,138
100 45,642 39,460 6,182 14.2% 372 0.9% 68% False False 9,710
120 45,642 39,460 6,182 14.2% 316 0.7% 68% False False 8,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 45,445
2.618 44,761
1.618 44,342
1.000 44,083
0.618 43,923
HIGH 43,664
0.618 43,504
0.500 43,455
0.382 43,405
LOW 43,245
0.618 42,986
1.000 42,826
1.618 42,567
2.618 42,148
4.250 41,464
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 43,582 43,457
PP 43,518 43,268
S1 43,455 43,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.