mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 42,867 43,356 489 1.1% 44,316
High 43,663 43,480 -183 -0.4% 44,485
Low 42,496 42,928 432 1.0% 42,496
Close 43,316 43,319 3 0.0% 43,316
Range 1,167 552 -615 -52.7% 1,989
ATR 517 519 3 0.5% 0
Volume 161,904 96,081 -65,823 -40.7% 760,363
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 44,898 44,661 43,623
R3 44,346 44,109 43,471
R2 43,794 43,794 43,420
R1 43,557 43,557 43,370 43,400
PP 43,242 43,242 43,242 43,164
S1 43,005 43,005 43,269 42,848
S2 42,690 42,690 43,218
S3 42,138 42,453 43,167
S4 41,586 41,901 43,016
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 49,399 48,347 44,410
R3 47,410 46,358 43,863
R2 45,421 45,421 43,681
R1 44,369 44,369 43,498 43,901
PP 43,432 43,432 43,432 43,198
S1 42,380 42,380 43,134 41,912
S2 41,443 41,443 42,951
S3 39,454 40,391 42,769
S4 37,465 38,402 42,222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,261 42,496 1,765 4.1% 831 1.9% 47% False False 148,603
10 45,015 42,496 2,519 5.8% 558 1.3% 33% False False 90,974
20 45,642 42,496 3,146 7.3% 447 1.0% 26% False False 45,808
40 45,642 42,188 3,454 8.0% 473 1.1% 33% False False 23,082
60 45,642 42,188 3,454 8.0% 453 1.0% 33% False False 15,422
80 45,642 40,848 4,794 11.1% 429 1.0% 52% False False 11,572
100 45,642 39,460 6,182 14.3% 371 0.9% 62% False False 9,257
120 45,642 39,460 6,182 14.3% 312 0.7% 62% False False 7,714
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,826
2.618 44,925
1.618 44,373
1.000 44,032
0.618 43,821
HIGH 43,480
0.618 43,269
0.500 43,204
0.382 43,139
LOW 42,928
0.618 42,587
1.000 42,376
1.618 42,035
2.618 41,483
4.250 40,582
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 43,281 43,239
PP 43,242 43,159
S1 43,204 43,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.