mini-sized Dow ($5) Future March 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 42,876 42,867 -9 0.0% 44,316
High 43,243 43,663 420 1.0% 44,485
Low 42,785 42,496 -289 -0.7% 42,496
Close 42,797 43,316 519 1.2% 43,316
Range 458 1,167 709 154.8% 1,989
ATR 467 517 50 10.7% 0
Volume 178,294 161,904 -16,390 -9.2% 760,363
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 46,659 46,155 43,958
R3 45,492 44,988 43,637
R2 44,325 44,325 43,530
R1 43,821 43,821 43,423 44,073
PP 43,158 43,158 43,158 43,285
S1 42,654 42,654 43,209 42,906
S2 41,991 41,991 43,102
S3 40,824 41,487 42,995
S4 39,657 40,320 42,674
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 49,399 48,347 44,410
R3 47,410 46,358 43,863
R2 45,421 45,421 43,681
R1 44,369 44,369 43,498 43,901
PP 43,432 43,432 43,432 43,198
S1 42,380 42,380 43,134 41,912
S2 41,443 41,443 42,951
S3 39,454 40,391 42,769
S4 37,465 38,402 42,222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,485 42,496 1,989 4.6% 776 1.8% 41% False True 152,072
10 45,275 42,496 2,779 6.4% 539 1.2% 30% False True 81,505
20 45,642 42,496 3,146 7.3% 451 1.0% 26% False True 41,031
40 45,642 42,188 3,454 8.0% 473 1.1% 33% False False 20,682
60 45,642 42,188 3,454 8.0% 452 1.0% 33% False False 13,822
80 45,642 40,848 4,794 11.1% 423 1.0% 51% False False 10,371
100 45,642 39,460 6,182 14.3% 366 0.8% 62% False False 8,296
120 45,642 39,460 6,182 14.3% 308 0.7% 62% False False 6,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,623
2.618 46,718
1.618 45,551
1.000 44,830
0.618 44,384
HIGH 43,663
0.618 43,217
0.500 43,080
0.382 42,942
LOW 42,496
0.618 41,775
1.000 41,329
1.618 40,608
2.618 39,441
4.250 37,536
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 43,237 43,356
PP 43,158 43,343
S1 43,080 43,329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.